皇昌 (2543)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.1
漲跌
▼1.9
漲幅
-2.32%
成交量
12,090張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	73.00	71.80	-1	15,479	-0.01%
2025/04/17	1	78.60	0	0.00	78.00	1	15,913	0.01%
2025/04/16	0	0.00	0.1	80.00	78.60	-0.1	15,902	0.00%
2025/04/15	1.1	81.35	1	82.20	83.10	0.1	15,877	0.00%
2025/04/02	1	81.60	1	82.80	82.40	0	15,341	0.00%
2025/03/31	0	0.00	1	81.60	82.40	-1	15,252	-0.01%
2025/03/28	3	87.53	0	0.00	87.00	3	15,154	0.02%
2025/03/26	1	93.40	1	94.00	94.50	0	15,061	0.00%
2025/03/24	1	93.70	1	90.60	90.60	0	15,025	0.00%
2025/03/21	2	94.50	2	94.70	95.60	0	14,975	0.00%
2025/03/19	2	94.40	2	91.90	90.60	0	14,994	0.00%
2025/03/14	0	0.00	1	93.00	93.90	-1	14,968	-0.01%
2025/03/13	0	95.00	0	0.00	92.10	0	14,844	0.00%
2025/03/11	3	96.33	0	0.00	95.00	3	14,319	0.02%
2025/03/10	7	104.21	9	104.11	105.50	-2	13,844	-0.01%
2025/03/07	1	100.00	0	0.00	100.00	1	13,677	0.01%
2025/03/04	2.1	95.56	2	98.80	102.50	0.1	13,342	0.00%
2025/03/03	2	101.50	5	101.00	100.50	-3	13,115	-0.02%
2025/02/27	1	104.50	0	0.00	104.00	1	13,061	0.01%
2025/02/26	3	109.67	3	111.00	108.00	0	12,852	0.00%
2025/02/25	4	112.50	1	109.00	109.00	3	12,675	0.02%
2025/02/24	7	107.71	4	110.63	112.00	3	12,278	0.02%
2025/02/19	0	0.00	1	109.00	105.00	-1	11,584	-0.01%
2025/02/18	1	107.50	0	0.00	109.00	1	11,289	0.01%
2025/02/14	1	105.00	0	0.00	109.50	1	10,972	0.01%
2025/02/13	0	0.00	0	102.50	102.00	0	10,473	0.00%
2025/02/10	1	91.40	1	92.50	92.60	0	8,125	0.00%
2025/01/16	17	74.66	17	76.22	77.10	0	8,032	0.00%
2025/01/10	0.1	72.20	0	0.00	73.30	0.1	8,263	0.00%
2025/01/02	0	0.00	0.1	73.90	73.90	-0.1	8,767	0.00%
2024/12/31	0.1	73.00	0	0.00	73.50	0.1	9,028	0.00%
2024/12/23	0.2	73.80	0	0.00	73.80	0.2	10,484	0.00%
2024/12/03	0	0.00	0.1	73.00	72.50	-0.1	10,777	0.00%
2024/11/29	0.1	74.10	0	0.00	74.10	0.1	10,984	0.00%
2024/11/26	19	78.47	19	77.70	76.10	0	11,655	0.00%
2024/11/25	0	0.00	0.4	80.50	79.30	-0.4	11,925	0.00%
2024/11/14	13	82.73	13	85.32	84.00	0	13,087	0.00%
2024/11/11	1	89.20	1	90.30	88.90	0	13,502	0.00%
2024/11/07	0	0.00	2	91.00	90.70	-2	13,917	-0.01%
2024/11/04	2	94.15	2	93.95	93.10	0	14,245	0.00%
2024/11/01	1	98.00	0	0.00	93.50	1	14,183	0.01%
2024/10/30	2	92.16	2	93.53	96.40	0	14,046	0.00%
2024/10/29	0	0.00	31	90.74	90.50	-31	13,899	-0.22%
2024/10/28	0.1	92.80	0.5	91.50	92.60	-0.5	13,826	0.00%
2024/10/24	38	84.90	25	83.90	85.30	13	13,796	0.09%
2024/10/23	15	82.90	0	0.00	83.00	15	13,632	0.11%
2024/10/22	3	83.60	1	83.60	83.10	2	13,592	0.01%
2024/10/21	0.5	97.30	29	96.70	96.90	-28.5	13,351	-0.21%
2024/10/17	30	96.31	0	0.00	91.30	30	13,239	0.23%
2024/10/16	0	0.00	1	93.60	94.30	-1	13,413	-0.01%
2024/10/15	1	91.50	0.4	91.20	90.80	0.6	13,608	0.00%
2024/10/14	2	96.80	2	97.30	94.00	0	13,574	0.00%
2024/10/11	0	0.00	2	97.55	97.70	-2	13,290	-0.02%
2024/10/08	1	91.50	1	93.00	92.80	0	13,360	0.00%
2024/10/07	2	87.75	3	89.93	91.20	-1	13,572	-0.01%
2024/10/04	0	85.90	1	88.60	85.80	-1	13,555	-0.01%
2024/10/01	1	83.60	0	0.00	90.00	1	13,817	0.01%
2024/09/30	0	0.00	0.3	82.70	82.50	-0.3	13,667	0.00%
2024/09/27	1.5	80.50	0	0.00	80.60	1.5	13,661	0.01%
2024/09/24	0	0.00	1	72.50	72.00	-1	13,259	-0.01%
2024/09/23	1	70.80	0	0.00	71.70	1	13,260	0.01%
2024/09/20	1	70.70	1	72.50	73.60	0	13,233	0.00%
2024/09/19	0	0.00	2	72.10	72.50	-2	13,072	-0.02%
2024/09/18	2.5	71.56	2	71.30	70.00	0.5	13,012	0.00%
2024/09/13	1	68.70	1	69.60	68.40	0	12,914	0.00%
2024/09/12	0	0.00	1	69.00	67.20	-1	12,864	-0.01%
2024/09/11	1	68.40	1	69.00	69.70	0	12,833	0.00%
2024/09/06	0	0.00	0	69.80	71.90	0	12,705	0.00%
2024/09/05	1	72.20	0	0.00	69.70	1	12,693	0.01%
2024/09/04	1	71.30	0	0.00	70.70	1	12,800	0.01%
2024/09/02	1	76.90	1	78.60	77.20	0	12,632	0.00%
2024/08/30	2	77.00	2	77.65	76.80	0	12,554	0.00%
2024/08/29	2	77.45	1.1	76.25	76.60	0.9	12,298	0.01%
2024/08/28	1.2	78.35	1.1	77.31	76.70	0.1	12,196	0.00%
2024/08/27	2.2	71.47	2	72.50	75.50	0.2	11,884	0.00%
2024/08/20	3	69.20	4	67.95	67.70	-1	11,672	-0.01%
2024/08/15	0	0.00	15	64.40	64.70	-15	10,895	-0.14%
2024/08/14	15	68.63	0	0.00	66.10	15	10,744	0.14%
2024/08/13	0	0.00	9	64.49	65.10	-9	10,731	-0.08%
2024/08/12	12	63.20	8	61.51	62.30	4	10,593	0.04%
2024/08/09	7	64.01	8	65.06	62.50	-1	10,404	-0.01%
2024/08/08	4	61.73	1	62.30	61.60	3	10,042	0.03%
2024/08/06	0	0.00	1	52.00	52.80	-1	9,729	-0.01%
2024/08/02	2	60.50	0	0.00	59.70	2	9,514	0.02%
2024/08/01	0	0.00	1	65.30	64.30	-1	9,521	-0.01%
2024/07/31	0	0.00	29	62.61	62.50	-29	9,874	-0.29%
2024/07/30	2	62.10	2	62.30	63.50	0	10,302	0.00%
2024/07/23	5	64.00	5.1	62.60	61.60	-0.1	10,124	0.00%
2024/07/18	27	63.23	0	0.00	62.00	27	10,182	0.27%
2024/07/17	1	61.00	1.5	61.80	63.30	-0.5	10,269	0.00%
2024/07/16	4	61.63	3	61.87	60.60	1	10,557	0.01%
2024/07/15	6	60.12	7	59.99	60.00	-1	10,630	-0.01%
2024/07/12	2	57.10	0	0.00	57.20	2	10,595	0.02%
2024/07/10	1	61.00	0.1	60.60	59.20	0.9	10,549	0.01%
2024/07/09	0.6	60.60	0	0.00	60.30	0.6	10,468	0.01%
2024/07/05	0	0.00	53	55.62	62.00	-53	9,862	-0.54%
2024/07/04	0	0.00	4	56.18	56.40	-4	9,215	-0.04%
2024/07/03	52	51.34	2	51.20	51.30	50	8,976	0.56%
2024/07/02	1	49.25	1.1	48.20	48.00	-0.1	8,812	0.00%
2024/07/01	4	47.18	2	47.38	47.30	2	8,719	0.02%
2024/06/26	0	0.00	2	45.63	45.30	-2	8,545	-0.02%
2024/06/24	1.1	48.14	0	0.00	47.30	1.1	8,493	0.01%
2024/06/21	0	0.00	1	47.25	46.85	-1	8,507	-0.01%
2024/06/18	2	48.50	0	0.00	47.45	2	8,557	0.02%
2024/06/14	0	0.00	20	50.01	49.65	-20	8,568	-0.23%
2024/06/13	20	47.81	0	0.00	47.95	20	8,497	0.24%
2024/06/11	0	0.00	1	50.70	48.20	-1	8,592	-0.01%
2024/06/06	1	45.55	1	44.80	45.15	0	8,879	0.00%
2024/06/05	1	49.05	1	47.00	47.00	0	8,957	0.00%
2024/06/04	2	50.85	1	48.95	48.95	1	9,043	0.01%
2024/05/30	2	49.70	0	0.00	48.85	2	9,393	0.02%
2024/05/29	0	0.00	6	59.52	59.50	-6	9,447	-0.06%
2024/05/28	1	55.00	1	55.30	54.90	0	9,341	0.00%
2024/05/27	4	56.10	1	56.10	54.60	3	9,432	0.03%
2024/05/24	7	55.49	7	56.01	56.40	0	9,481	0.00%
2024/05/22	0	0.00	1	55.00	54.00	-1	9,584	-0.01%
2024/05/21	1	53.30	0	0.00	54.70	1	10,007	0.01%
2024/05/20	0	53.70	0	0.00	52.90	0	10,252	0.00%
2024/05/17	2	53.60	2.1	56.53	54.60	-0.1	10,426	0.00%
2024/05/15	0	0.00	1	50.80	49.80	-1	10,255	-0.01%
2024/05/14	1.1	48.96	0	0.00	49.70	1.1	10,292	0.01%
2024/05/09	1	53.60	1	54.80	52.30	0	10,161	0.00%