益航 (2601)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.08
漲幅
-0.98%
成交量
2,096張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	8.55	8.46	-10	2,619	-0.38%
2024/05/24	35	8.11	0	0.00	8.14	35	2,485	1.41%
2024/04/16	0	0.00	5	7.42	7.38	-5	1,674	-0.30%
2024/04/15	0	0.00	5	7.56	7.57	-5	1,679	-0.30%
2024/04/03	10	7.65	0	0.00	7.65	10	1,802	0.55%
2024/03/18	0	0.00	6	7.83	7.81	-6	2,103	-0.29%
2024/03/15	10	7.98	0	0.00	7.97	10	2,107	0.47%
2024/03/08	0	0.00	1	8.14	8.06	-1	3,062	-0.03%
2024/03/07	1	8.13	0	0.00	8.10	1	3,506	0.03%
2024/02/21	0	0.00	2	8.66	8.56	-2	3,625	-0.06%
2024/01/15	1	8.58	1	8.52	8.52	0	3,473	0.00%
2023/12/28	0	0.00	2	8.89	8.85	-2	3,253	-0.06%
2023/12/21	3	9.20	3	9.17	9.14	0	3,153	0.00%
2023/12/07	0	0.00	10	9.00	8.95	-10	3,022	-0.33%
2023/12/05	20	9.49	1	9.58	9.23	19	2,839	0.67%
2023/12/04	1	9.45	0	0.00	9.55	1	2,129	0.05%
2023/11/29	0	0.00	1	8.44	8.42	-1	1,540	-0.06%
2023/11/28	6	8.57	5	8.55	8.52	1	1,520	0.07%
2023/11/09	10	8.11	0	0.00	8.10	10	1,610	0.62%
2023/10/18	0	0.00	1	8.18	8.17	-1	1,830	-0.05%
2023/10/17	1	8.18	0	0.00	8.18	1	1,845	0.05%
2023/10/13	1	8.32	0	0.00	8.32	1	1,869	0.05%
2023/07/28	0	0.00	3	8.72	8.72	-3	2,201	-0.14%
2023/07/27	2	8.66	0	0.00	8.65	2	2,181	0.09%
2023/07/24	11	8.50	0	0.00	8.50	11	2,192	0.50%
2023/07/13	0	0.00	12	8.56	8.55	-12	2,574	-0.47%
2023/07/12	0	0.00	1	8.64	8.63	-1	2,648	-0.04%
2023/07/11	1	8.75	0	0.00	8.73	1	2,638	0.04%
2023/07/10	1	8.73	0	0.00	8.74	1	2,649	0.04%
2023/06/30	0	0.00	10	8.99	8.98	-10	2,589	-0.39%
2023/06/26	2	9.00	0	0.00	8.99	2	2,594	0.08%
2023/06/21	1	9.06	0	0.00	9.09	1	2,573	0.04%
2023/06/09	10	9.27	0	0.00	9.16	10	2,667	0.37%
2023/06/06	2	9.21	0	0.00	9.13	2	2,851	0.07%
2023/06/02	0	0.00	70	8.97	8.96	-70	2,941	-2.38%
2023/05/16	0	0.00	1	9.02	8.99	-1	4,970	-0.02%
2023/05/12	0	0.00	11	8.80	8.88	-11	4,968	-0.22%
2023/05/11	1	8.91	14	8.85	8.84	-13	4,960	-0.26%
2023/05/10	2	9.00	5	9.00	9.05	-3	4,931	-0.06%
2023/05/09	10	8.93	0	0.00	8.91	10	4,916	0.20%
2023/04/26	0	0.00	20	9.07	9.09	-20	4,881	-0.41%
2023/04/19	0	0.00	10	9.65	9.42	-10	4,725	-0.21%
2023/04/18	32	9.89	2	9.37	9.69	30	4,613	0.65%
2023/04/17	22	9.44	3	9.45	9.43	19	4,412	0.43%
2023/04/07	0	0.00	2	9.15	9.15	-2	4,308	-0.05%
2023/03/31	0	0.00	2	9.17	9.14	-2	4,289	-0.05%
2023/03/30	1	9.03	0	0.00	9.12	1	4,371	0.02%
2023/03/28	0	0.00	20	9.01	9.01	-20	4,409	-0.45%
2023/03/23	0	0.00	1	9.11	9.10	-1	4,473	-0.02%
2023/03/21	1	9.29	0	0.00	9.27	1	4,436	0.02%
2023/03/16	1	9.26	0	0.00	9.10	1	4,411	0.02%
2023/03/14	5	9.45	0	0.00	9.43	5	4,384	0.11%
2023/03/10	1	9.99	0	0.00	9.90	1	4,266	0.02%
2023/03/09	1	10.30	0	0.00	10.05	1	4,210	0.02%
2023/03/06	1	10.20	0	0.00	10.35	1	4,026	0.02%
2023/03/03	28	10.49	0	0.00	10.30	28	3,898	0.72%
2023/03/02	2	10.50	9	10.47	10.60	-7	3,710	-0.19%
2023/03/01	10	10.70	23	10.39	10.45	-13	3,310	-0.39%
2023/02/24	10	9.83	0.2	9.82	10.00	9.9	2,637	0.37%
2023/02/23	0.2	8.99	0	0.00	9.10	0.2	2,122	0.01%
2023/02/09	0	0.00	0.2	8.58	8.56	-0.2	1,950	-0.01%
2023/02/03	1	8.71	80	8.74	8.68	-79	1,949	-4.05%
2023/01/30	0	0.00	4	8.46	8.46	-4	1,916	-0.21%
2023/01/09	20	8.70	0	0.00	8.66	20	1,959	1.02%
2022/12/02	0	0.00	5	8.81	8.79	-5	2,049	-0.24%
2022/12/01	5	8.85	0	0.00	9.00	5	2,045	0.24%
2022/11/16	1	8.35	0	0.00	8.21	1	2,348	0.04%
2022/11/02	0	0.00	2	8.13	8.06	-2	2,327	-0.09%
2022/10/31	0	0.00	1	8.01	8.01	-1	2,343	-0.04%
2022/10/26	0	0.00	1	7.99	8.00	-1	2,444	-0.04%
2022/10/25	1	8.02	0	0.00	7.98	1	2,462	0.04%
2022/10/20	2	7.99	0	0.00	8.00	2	2,552	0.08%
2022/10/18	0	0.00	1	8.12	8.16	-1	2,563	-0.04%
2022/10/03	0	0.00	1	8.42	8.42	-1	2,868	-0.03%
2022/09/29	0	0.00	2	8.21	8.16	-2	2,865	-0.07%
2022/09/15	1	9.50	1	9.48	9.44	0	3,282	0.00%
2022/09/13	1	9.31	0	0.00	9.24	1	3,347	0.03%
2022/08/30	0	0.00	12	9.70	9.70	-12	3,643	-0.33%
2022/08/26	2	10.15	0	0.00	10.10	2	3,617	0.06%
2022/08/16	1	9.39	0	0.00	9.37	1	3,546	0.03%
2022/08/04	2	9.01	0	0.00	9.06	2	3,834	0.05%
2022/08/03	22	9.29	0	0.00	9.20	22	3,868	0.57%
2022/08/02	32	9.62	0	0.00	9.47	32	3,888	0.82%
2022/08/01	30	9.74	0	0.00	9.73	30	3,906	0.77%
2022/07/27	2	9.48	0	0.00	9.52	2	4,044	0.05%
2022/07/19	1	9.80	0	0.00	9.84	1	4,258	0.02%
2022/07/18	1	9.93	0	0.00	9.85	1	4,257	0.02%
2022/07/13	0	0.00	3	9.28	9.29	-3	4,650	-0.06%
2022/07/05	0	0.00	9	9.12	9.37	-9	4,757	-0.19%
2022/06/28	0	0.00	2	9.92	9.94	-2	4,636	-0.04%
2022/06/27	2	9.93	2	9.99	10.10	0	4,611	0.00%
2022/06/24	2	9.44	1	9.39	9.42	1	4,468	0.02%
2022/06/23	1	9.37	0	0.00	9.26	1	4,464	0.02%
2022/06/22	0	0.00	31	9.48	9.41	-31	4,471	-0.69%
2022/06/21	30	9.26	5	9.40	9.60	25	4,459	0.56%
2022/06/20	0	0.00	8	9.20	9.15	-8	4,431	-0.18%
2022/06/17	0	0.00	35	9.59	9.64	-35	4,334	-0.81%
2022/06/16	0	0.00	4	9.92	9.82	-4	4,295	-0.09%
2022/06/13	0	0.00	1	10.10	10.10	-1	4,294	-0.02%
2022/06/01	0	0.00	10	11.10	10.95	-10	5,009	-0.20%
2022/05/30	4	10.85	0	0.00	10.90	4	5,137	0.08%
2022/05/25	6	10.75	0	0.00	10.65	6	5,286	0.11%
2022/05/24	0	0.00	2	10.68	10.60	-2	5,385	-0.04%
2022/05/23	2	10.85	2	10.83	10.75	0	5,522	0.00%
2022/05/20	1	10.45	0	0.00	10.35	1	5,475	0.02%
2022/05/11	1	10.45	0	0.00	10.40	1	5,835	0.02%
2022/05/10	1	10.95	0	0.00	10.75	1	5,828	0.02%
2022/05/05	1	11.40	0	0.00	11.30	1	5,983	0.02%
2022/05/04	0	0.00	2	11.30	11.35	-2	5,971	-0.03%
2022/04/29	9	11.09	4	11.09	11.05	5	5,929	0.08%
2022/04/28	1	10.60	0	0.00	10.60	1	5,807	0.02%
2022/04/27	1	10.50	0	0.00	10.50	1	5,817	0.02%
2022/04/25	0	0.00	1	11.05	11.05	-1	5,747	-0.02%
2022/04/21	0	0.00	0.2	11.55	11.50	-0.2	5,752	0.00%
2022/04/20	10	11.74	2	11.95	11.55	8	5,716	0.14%
2022/04/18	0	0.00	1	10.85	10.80	-1	5,459	-0.02%
2022/04/15	0	0.00	5	11.00	11.15	-5	5,469	-0.09%
2022/04/14	1	11.10	0	0.00	11.05	1	5,494	0.02%
2022/04/06	2	11.40	0	0.00	11.35	2	5,589	0.04%
2022/03/30	0	0.00	1	11.60	11.70	-1	5,640	-0.02%
2022/03/25	4	11.70	0	0.00	11.70	4	5,677	0.07%
2022/03/23	1	12.10	0	0.00	12.00	1	5,736	0.02%
2022/03/21	1	12.25	0	0.00	12.20	1	5,786	0.02%
2022/03/18	10	12.15	0	0.00	12.15	10	5,877	0.17%
2022/03/17	60	12.24	0	0.00	12.35	60	5,911	1.02%
2022/03/16	1	12.15	0	0.00	12.05	1	5,904	0.02%
2022/03/15	1	12.55	1	12.05	12.05	0	5,907	0.00%
2022/03/14	0	0.00	10	12.70	12.55	-10	6,153	-0.16%
2022/03/10	5	12.95	4	12.71	12.65	1	6,365	0.02%
2022/03/03	1	12.45	0	0.00	12.60	1	6,494	0.02%
2022/03/01	10	12.60	0	0.00	12.50	10	6,669	0.15%
2022/02/25	2	12.68	1	12.65	12.50	1	6,738	0.01%
2022/02/24	3	12.62	0	0.00	12.25	3	6,638	0.05%
2022/02/23	4	12.89	3	12.55	12.70	1	6,621	0.02%
2022/02/18	4	12.54	1	12.75	12.85	3	6,463	0.05%
2022/02/08	0	0.00	2	12.30	12.45	-2	7,074	-0.03%
2022/02/07	0	0.00	10	11.75	12.05	-10	7,097	-0.14%
2022/01/26	1	11.40	0	0.00	11.40	1	7,355	0.01%
2022/01/20	6	11.75	0	0.00	11.75	6	7,542	0.08%
2022/01/19	2	11.80	0	0.00	11.70	2	7,560	0.03%
2022/01/17	0	0.00	5	11.70	11.95	-5	7,722	-0.06%
2022/01/14	12	11.70	0	0.00	11.85	12	7,830	0.15%
2022/01/12	0	0.00	3	12.00	12.00	-3	7,860	-0.04%
2022/01/11	1	12.30	1	12.20	12.20	0	7,889	0.00%
2022/01/07	1	12.50	3	12.75	12.50	-2	8,056	-0.02%
2022/01/06	0	0.00	42	12.75	12.70	-42	8,130	-0.52%
2022/01/04	5	12.95	7	13.00	12.95	-2	8,284	-0.02%
2022/01/03	5	12.95	1	12.95	12.95	4	8,407	0.05%
2021/12/28	0	0.00	1	13.15	13.00	-1	9,068	-0.01%
2021/12/27	6	12.98	0	0.00	13.10	6	9,319	0.06%
2021/12/24	2	12.95	0	0.00	12.95	2	9,660	0.02%
2021/12/17	7	13.07	0	0.00	12.90	7	10,295	0.07%
2021/12/16	0	0.00	1	13.10	13.05	-1	10,298	-0.01%
2021/12/15	1	13.00	0	0.00	13.15	1	10,418	0.01%
2021/12/14	7	13.08	0	0.00	12.95	7	10,695	0.07%
2021/12/13	5	13.30	1	13.40	13.35	4	10,673	0.04%
2021/12/10	6	13.28	0	0.00	13.30	6	10,731	0.06%
2021/12/09	5	13.37	4	13.70	13.40	1	10,845	0.01%
2021/12/08	4	13.65	0	0.00	13.50	4	10,945	0.04%
2021/12/07	7	13.62	0	0.00	13.65	7	10,757	0.07%
2021/12/06	1	13.50	4	13.55	13.50	-3	10,699	-0.03%
2021/12/03	0	0.00	7	13.59	13.25	-7	10,673	-0.07%
2021/12/02	0	0.00	8	13.29	13.40	-8	10,857	-0.07%
2021/12/01	0	0.00	5	13.16	13.25	-5	10,812	-0.05%
2021/11/30	0	0.00	3	13.30	13.20	-3	10,996	-0.03%
2021/11/29	2	12.70	0	0.00	12.60	2	11,113	0.02%
2021/11/26	11	12.87	0	0.00	12.70	11	11,206	0.10%
2021/11/24	6	13.19	0	0.00	13.25	6	11,314	0.05%
2021/11/23	2	13.00	0	0.00	12.90	2	11,383	0.02%
2021/11/22	0	0.00	1	13.05	13.00	-1	11,620	-0.01%
2021/11/19	1	12.75	0	0.00	12.75	1	12,032	0.01%
2021/11/17	5	12.85	0	0.00	12.95	5	14,124	0.04%
2021/11/16	6	13.26	0	0.00	13.15	6	14,280	0.04%
2021/11/04	0	0.00	3	13.00	13.00	-3	16,065	-0.02%
2021/11/03	3	13.55	10	13.15	13.15	-7	16,210	-0.04%
2021/11/02	1	13.05	0	0.00	13.10	1	16,647	0.01%
2021/10/25	0	0.00	1	12.90	12.85	-1	19,444	-0.01%
2021/10/22	1	12.55	0	0.00	12.55	1	19,950	0.01%
2021/10/20	0	0.00	2	13.15	13.00	-2	20,838	-0.01%
2021/10/19	0	0.00	28	13.10	13.10	-28	21,573	-0.13%
2021/10/18	0	0.00	13	13.08	13.00	-13	22,332	-0.06%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/14	1	13.30	2	13.23	13.25	-1	23,435	0.00%
2021/10/13	12	13.38	1	13.65	13.00	11	24,119	0.05%
2021/10/12	1	13.25	0	0.00	13.25	1	26,667	0.00%
2021/10/08	2	13.93	0	0.00	13.85	2	27,153	0.01%
2021/10/07	1	14.35	1	14.20	14.15	0	28,644	0.00%
2021/10/06	0	0.00	1	13.65	13.50	-1	29,490	0.00%
2021/10/05	3	13.83	0	0.00	13.85	3	29,918	0.01%
2021/10/04	1	13.85	32	13.50	13.45	-31	30,005	-0.10%
2021/10/01	10	14.50	15	14.25	14.30	-5	30,106	-0.02%
2021/09/30	0	0.00	2	15.35	15.40	-2	30,219	-0.01%
2021/09/29	1	15.15	1	15.05	14.70	0	30,369	0.00%
2021/09/24	1	15.20	0	0.00	15.20	1	32,230	0.00%
2021/09/23	1	14.85	0	0.00	14.80	1	33,338	0.00%
2021/09/22	0	0.00	10	15.05	14.65	-10	34,894	-0.03%
2021/09/15	0	0.00	10	15.55	15.55	-10	44,110	-0.02%
2021/09/14	10	15.55	0	0.00	15.30	10	49,979	0.02%
2021/09/13	0	0.00	1	15.70	15.65	-1	51,266	0.00%
2021/09/10	1	15.35	0	0.00	15.45	1	52,046	0.00%
2021/09/09	1	15.30	0	0.00	15.30	1	54,348	0.00%
2021/09/08	0	0.00	2	15.28	15.35	-2	54,887	0.00%
2021/09/07	3	15.57	1	15.95	15.35	2	55,873	0.00%
2021/09/06	1	15.20	0	0.00	15.05	1	56,536	0.00%
2021/09/02	1	16.20	5	16.25	16.05	-4	56,684	-0.01%
2021/09/01	2	15.80	0	0.00	15.70	2	56,619	0.00%
2021/08/30	1	16.95	0	0.00	16.55	1	57,116	0.00%
2021/08/27	5	16.55	0	0.00	16.50	5	57,223	0.01%
2021/08/26	0	0.00	10	17.10	16.85	-10	57,614	-0.02%
2021/08/24	12	18.03	3	17.37	17.40	9	58,748	0.02%
2021/08/23	0	0.00	4	17.35	17.35	-4	57,294	-0.01%
2021/08/18	0	0.00	11	16.18	16.20	-11	57,251	-0.02%
2021/08/17	2	15.75	6	15.43	15.20	-4	57,107	-0.01%
2021/08/16	10	15.65	0	0.00	15.45	10	57,776	0.02%
2021/08/13	0	0.00	1	16.60	16.00	-1	58,031	0.00%
2021/08/12	1	16.15	18	16.12	16.60	-17	58,216	-0.03%
2021/08/11	5	15.90	18	15.78	16.00	-13	58,707	-0.02%
2021/08/10	24	16.65	10	16.60	16.55	14	59,187	0.02%
2021/08/06	6	17.22	16	17.07	16.50	-10	59,634	-0.02%
2021/08/05	2	16.35	20	16.40	16.40	-18	59,526	-0.03%
2021/08/04	3	16.88	10	16.86	16.90	-7	60,091	-0.01%
2021/08/03	0	0.00	36	17.22	17.05	-36	60,323	-0.06%
2021/08/02	31	16.90	13	17.01	16.90	18	60,335	0.03%
2021/07/30	23	17.00	9	17.12	16.95	14	59,903	0.02%
2021/07/29	42	18.10	32	17.98	18.10	10	59,318	0.02%
2021/07/28	17	17.42	1	17.45	17.40	16	58,554	0.03%
2021/07/27	15.8	17.86	10	17.90	17.70	5.8	58,307	0.01%
2021/07/26	11	18.70	9	18.82	18.50	2	58,102	0.00%
2021/07/23	46	19.34	9	19.48	19.00	37	57,962	0.06%
2021/07/22	4	18.61	26	18.85	18.95	-22	57,504	-0.04%
2021/07/21	42	19.08	24	18.81	18.55	18	57,610	0.03%
2021/07/20	11	19.28	2	19.25	19.30	9	58,373	0.02%
2021/07/19	23	20.54	20	20.56	20.10	3	59,732	0.01%
2021/07/16	64	21.22	20	21.52	20.70	44	63,331	0.07%
2021/07/15	0	0.00	10	20.00	20.25	-10	63,874	-0.02%
2021/07/14	17	18.56	31	18.79	18.45	-14	65,624	-0.02%
2021/07/13	20	20.44	29.5	20.27	19.80	-9.5	66,099	-0.01%
2021/07/12	5	22.59	0	0.00	21.95	5	65,306	0.01%
2021/07/09	6	22.89	32	23.18	22.70	-26	64,979	-0.04%
2021/07/08	10	22.00	1	22.50	23.20	9	65,493	0.01%
2021/07/07	9	22.59	0	0.00	22.95	9	65,576	0.01%
2021/07/06	1	23.50	10	22.59	23.65	-9	65,427	-0.01%
2021/07/05	2	22.53	8	21.95	22.90	-6	65,058	-0.01%
2021/07/02	11	24.50	3	25.10	24.20	8	64,398	0.01%
2021/07/01	6	26.07	11	25.17	25.20	-5	63,883	-0.01%
2021/06/30	12	25.72	45	24.38	25.95	-33	63,153	-0.05%
2021/06/29	39	25.76	19	25.17	25.65	20	61,996	0.03%
2021/06/28	67	24.55	146	24.57	25.20	-79	60,439	-0.13%	大賣/
2021/06/25	11	22.94	11	22.95	22.95	0	54,533	0.00%
2021/06/24	0	0.00	8	20.14	20.90	-8	53,511	-0.01%
2021/06/23	67	19.88	22	19.19	19.00	45	50,871	0.09%
2021/06/22	33	19.10	10	19.10	19.10	23	44,974	0.05%
2021/06/21	130	16.79	16	17.40	17.40	114	43,667	0.26%	大買/鉅額交易
2021/06/18	0	0.00	26	15.34	15.85	-26	43,227	-0.06%
2021/06/17	2	14.20	0	0.00	14.45	2	41,889	0.00%
2021/06/16	11	14.71	0	0.00	14.15	11	42,135	0.03%
2021/06/15	0	0.00	2	14.53	14.70	-2	41,097	0.00%
2021/06/11	1	14.20	1	13.95	13.70	0	40,117	0.00%
2021/06/08	0	0.00	1	13.85	13.85	-1	39,544	0.00%
2021/06/07	0	0.00	1	13.65	13.55	-1	39,108	0.00%
2021/06/04	3	13.92	2	13.90	13.80	1	38,810	0.00%
2021/06/03	8	14.47	12	14.45	14.40	-4	38,627	-0.01%
2021/06/02	9	14.61	9	14.38	14.40	0	38,086	0.00%
2021/05/31	1	12.60	0	0.00	12.55	1	36,215	0.00%
2021/05/28	7	12.96	0	0.00	12.90	7	35,842	0.02%
2021/05/27	2	12.75	2	12.55	12.55	0	35,565	0.00%
2021/05/25	7	12.22	0	0.00	12.15	7	34,982	0.02%
2021/05/21	0	0.00	2	11.75	12.10	-2	33,676	-0.01%
2021/05/20	0	0.00	35	11.98	11.55	-35	33,181	-0.11%
2021/05/19	3	11.90	0	0.00	12.10	3	32,788	0.01%
2021/05/18	40	11.56	1	11.60	11.70	39	32,150	0.12%
2021/05/17	1	11.00	0	0.00	10.95	1	31,309	0.00%
2021/05/13	1	12.15	3	12.50	12.30	-2	30,399	-0.01%
2021/05/11	0	0.00	12	15.93	14.90	-12	29,056	-0.04%
2021/05/10	15	16.18	10	16.10	16.15	5	28,689	0.02%
2021/05/06	1	15.00	0	0.00	14.60	1	28,035	0.00%
2021/05/04	2	14.15	0	0.00	14.15	2	27,726	0.01%
2021/05/03	8	16.13	22	15.99	15.70	-14	27,398	-0.05%
2021/04/29	21	15.00	1	15.55	15.70	20	27,035	0.07%
2021/04/28	7	16.24	6	15.58	15.50	1	26,862	0.00%
2021/04/27	12	16.18	0	0.00	15.85	12	26,636	0.05%
2021/04/26	17	15.88	72	16.10	16.55	-55	25,821	-0.21%
2021/04/23	104	15.21	104	15.08	15.05	0	24,295	0.00%	大買/大賣/
2021/04/22	100	16.27	64	16.41	15.80	36	22,746	0.16%
2021/04/21	41	14.67	19	15.38	15.40	22	18,494	0.12%
2021/04/20	43	13.77	3	13.93	14.00	40	15,376	0.26%
2021/04/19	27	12.43	29	12.69	12.75	-2	13,289	-0.02%
2021/04/16	25	11.67	10	11.60	11.60	15	11,336	0.13%
2021/04/14	10	11.65	4	11.50	11.50	6	11,016	0.05%
2021/04/13	6	11.21	4.2	11.39	11.15	1.8	10,547	0.02%
2021/04/12	0	0.00	3	11.00	11.00	-3	10,347	-0.03%
2021/04/09	1	10.35	0	0.00	10.40	1	10,662	0.01%
2021/04/06	1	10.65	0	0.00	10.60	1	13,165	0.01%
2021/04/01	0	0.00	10	10.75	10.75	-10	14,194	-0.07%
2021/03/29	4	10.85	0	0.00	10.80	4	15,237	0.03%
2021/03/25	0	0.00	5	10.70	10.75	-5	17,343	-0.03%
2021/03/24	3	10.90	0	0.00	10.90	3	18,012	0.02%
2021/03/23	1	11.25	4	11.10	11.15	-3	18,042	-0.02%
2021/03/22	4	11.73	8	11.80	11.80	-4	17,952	-0.02%
2021/03/19	20	10.96	6	10.98	11.30	14	16,982	0.08%
2021/03/17	2	10.45	0	0.00	10.45	2	16,188	0.01%
2021/03/15	5	10.50	0	0.00	10.65	5	16,217	0.03%
2021/03/11	1	10.40	0	0.00	10.25	1	16,478	0.01%
2021/03/09	0	0.00	3	10.30	10.40	-3	16,532	-0.02%
2021/03/05	0	0.00	10	10.10	10.05	-10	16,422	-0.06%
2021/03/03	0	0.00	3	10.10	10.10	-3	16,417	-0.02%
2021/02/26	0.1	10.00	0	0.00	10.10	0.1	16,331	0.00%
2021/02/23	0	0.00	2	10.10	10.05	-2	16,167	-0.01%
2021/02/17	0	0.00	20	9.48	9.51	-20	16,251	-0.12%
2021/02/05	10	9.26	0	0.00	9.26	10	16,203	0.06%
2021/01/29	0	0.00	35	9.01	9.01	-35	16,103	-0.22%
2021/01/28	0	0.00	0.2	9.21	9.18	-0.2	16,053	0.00%
2021/01/26	20	9.27	0	0.00	9.24	20	16,012	0.12%
2021/01/21	1	9.65	0	0.00	9.31	1	16,305	0.01%
2021/01/20	0.1	9.32	20	9.51	9.32	-19.9	16,250	-0.12%
2021/01/18	0	0.00	2	9.92	9.91	-2	16,093	-0.01%
2021/01/15	14	9.92	0	0.00	9.90	14	16,007	0.09%
2021/01/11	2	10.75	14	10.79	10.70	-12	15,700	-0.08%
2021/01/08	13	10.57	0	0.00	10.55	13	15,532	0.08%
2021/01/07	1.3	10.60	0	0.00	10.50	1.3	15,420	0.01%
2021/01/06	0	0.00	5	11.00	10.60	-5	15,174	-0.03%
2021/01/04	0	0.00	2	11.80	11.60	-2	14,609	-0.01%
2020/12/31	10	11.71	0	0.00	11.50	10	13,953	0.07%
2020/12/30	7	11.59	0	0.00	11.50	7	13,502	0.05%
2020/12/29	63	12.20	1	11.85	12.00	62	13,102	0.47%
2020/12/28	10	10.96	19	11.30	11.80	-9	11,196	-0.08%
2020/12/25	10	10.90	0	0.00	10.75	10	10,028	0.10%
2020/12/24	15	10.70	18	10.88	10.75	-3	9,579	-0.03%
2020/12/22	5	11.18	74	11.79	10.80	-69	8,730	-0.79%
2020/12/21	10	11.55	18	11.81	11.90	-8	7,740	-0.10%
2020/12/18	35	11.11	31	10.87	11.00	4	6,473	0.06%
2020/12/17	22	10.40	0	0.00	10.35	22	5,707	0.39%
2020/12/16	28	10.66	0	0.00	10.75	28	5,518	0.51%
2020/12/15	0	0.00	1	10.10	10.15	-1	5,154	-0.02%
2020/12/14	0	0.00	1	10.10	10.10	-1	5,026	-0.02%
2020/12/10	0.9	9.98	0	0.00	9.99	0.9	4,869	0.02%
2020/12/09	0	0.00	8	10.10	10.10	-8	4,793	-0.17%
2020/12/08	0	0.00	2	10.15	10.00	-2	4,708	-0.04%
2020/12/07	0	0.00	57	10.10	9.91	-57	4,447	-1.28%
2020/12/01	2	9.34	0	0.00	9.35	2	4,209	0.05%
2020/11/30	3	9.46	61	9.45	9.38	-58	4,182	-1.39%
2020/11/27	5	9.49	8	9.48	9.47	-3	4,120	-0.07%
2020/11/26	3	9.46	0	0.00	9.44	3	4,177	0.07%
2020/11/20	1	9.24	0	0.00	9.24	1	4,197	0.02%
2020/11/18	8	9.38	0	0.00	9.29	8	4,207	0.19%
2020/11/11	20	9.23	0	0.00	9.31	20	3,924	0.51%
2020/11/05	2	8.89	0	0.00	8.98	2	3,970	0.05%
2020/11/04	2	8.90	0	0.00	8.88	2	3,986	0.05%
2020/10/30	1	8.95	0	0.00	8.78	1	3,874	0.03%
2020/10/26	0	0.00	20	10.05	10.05	-20	3,284	-0.61%
2020/10/21	2	10.05	0	0.00	10.10	2	3,034	0.07%
2020/10/13	0	0.00	1	9.99	9.99	-1	2,377	-0.04%
2020/10/12	0	0.00	20	9.94	9.93	-20	2,334	-0.86%
2020/10/06	12	10.08	0	0.00	9.99	12	2,384	0.50%
2020/09/24	20	9.69	0	0.00	9.60	20	2,495	0.80%
2020/09/23	12	9.81	0	0.00	9.82	12	2,524	0.48%
2020/09/22	13	9.88	0	0.00	9.88	13	2,521	0.52%
2020/09/18	20	10.13	0	0.00	9.99	20	2,519	0.79%
2020/09/15	3	9.99	0	0.00	9.97	3	2,476	0.12%
2020/09/07	0	0.00	1	10.30	10.20	-1	2,584	-0.04%
2020/09/02	2	10.10	0	0.00	10.00	2	2,480	0.08%
2020/08/28	0	0.00	1	10.00	9.99	-1	2,463	-0.04%
2020/08/20	13	9.66	0	0.00	9.60	13	2,513	0.52%
2020/08/19	1	9.90	0	0.00	9.91	1	2,473	0.04%
2020/08/18	7	9.96	0	0.00	9.96	7	2,432	0.29%
2020/08/17	1	10.05	0	0.00	10.05	1	2,419	0.04%
2020/07/22	20	9.84	0	0.00	9.84	20	3,407	0.59%
2020/07/21	10	9.82	0	0.00	9.80	10	3,512	0.28%
2020/06/05	0	0.00	30	10.00	10.05	-30	3,579	-0.84%
2020/06/04	20	9.80	0	0.00	9.80	20	3,533	0.57%
2020/05/19	10	9.58	0	0.00	9.51	10	3,437	0.29%
2020/05/15	10	9.85	0	0.00	9.71	10	3,414	0.29%
2020/05/12	10	10.00	0	0.00	10.00	10	3,350	0.30%
2020/04/30	0	0.00	20	10.26	10.30	-20	3,282	-0.61%
2020/04/29	2	10.50	0	0.00	10.30	2	3,246	0.06%
2020/04/28	5	9.59	0	0.00	9.57	5	2,884	0.17%
2020/04/27	15	9.50	0	0.00	9.63	15	2,926	0.51%
2020/04/20	0	0.00	10	9.32	9.30	-10	3,065	-0.33%
2020/04/17	0	0.00	15	9.41	9.33	-15	3,068	-0.49%
2020/04/16	0	0.00	20	9.52	9.50	-20	3,146	-0.64%
2020/04/15	10	9.62	0	0.00	9.67	10	3,126	0.32%
2020/04/09	15	9.10	0	0.00	9.13	15	3,140	0.48%
2020/04/07	10	8.90	0	0.00	8.83	10	3,157	0.32%
2020/03/20	0	0.00	5	7.25	7.53	-5	3,206	-0.16%
2020/03/19	5	6.83	0	0.00	6.86	5	3,184	0.16%
2020/03/17	5	7.45	0	0.00	7.58	5	3,090	0.16%
2020/03/13	0	0.00	2	7.73	8.05	-2	3,127	-0.06%
2020/03/04	1	9.26	0	0.00	9.37	1	2,942	0.03%
2020/02/21	2	9.61	0	0.00	9.52	2	2,934	0.07%
2020/02/03	1	8.93	0	0.00	9.07	1	2,763	0.04%
2020/01/31	5	9.22	0	0.00	9.64	5	2,664	0.19%
2020/01/30	2	10.10	0	0.00	10.05	2	2,615	0.08%
2019/12/31	2	11.10	0	0.00	11.10	2	2,108	0.09%
2019/12/30	0	0.00	3	11.30	11.25	-3	2,104	-0.14%
2019/12/20	1	11.15	0	0.00	11.20	1	2,070	0.05%
2019/11/26	0	0.00	10	11.15	11.10	-10	2,770	-0.36%
2019/11/13	1	11.20	0	0.00	11.20	1	2,902	0.03%
2019/10/28	1	11.90	0	0.00	11.75	1	3,026	0.03%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/09/06	1	12.45	10	12.40	12.35	-9	3,608	-0.25%
2019/09/04	10	12.77	0	0.00	12.70	10	3,461	0.29%
2019/08/30	5	12.10	0	0.00	12.10	5	3,469	0.14%
2019/08/02	1	12.05	0	0.00	12.10	1	3,367	0.03%
2019/07/31	1	12.50	0	0.00	12.55	1	3,378	0.03%
2019/07/26	1	12.75	0	0.00	12.65	1	3,447	0.03%
2019/07/24	1	12.70	1	12.65	12.65	0	3,442	0.00%
2019/07/01	0	0.00	3	12.15	12.20	-3	4,050	-0.07%
2019/06/21	0	0.00	4	12.50	12.30	-4	4,174	-0.10%
2019/06/19	0	0.00	1	12.15	12.20	-1	4,362	-0.02%
2019/05/14	1	10.85	0	0.00	10.90	1	6,456	0.02%
2019/05/13	2	11.00	0	0.00	10.90	2	6,430	0.03%
2019/05/06	1	11.70	0	0.00	11.60	1	6,261	0.02%
2019/04/30	1	12.20	0	0.00	12.25	1	6,132	0.02%
2019/04/24	3	13.10	0	0.00	12.50	3	5,994	0.05%
2019/04/23	0	0.00	6	13.05	13.35	-6	5,727	-0.10%
2019/04/15	0	0.00	5	12.20	12.20	-5	5,090	-0.10%
2019/03/21	1	12.25	0	0.00	12.10	1	4,938	0.02%
2019/03/20	1	12.70	0	0.00	12.60	1	5,099	0.02%
2019/03/12	2	12.50	0	0.00	12.50	2	5,691	0.04%
2019/02/27	0	0.00	2	12.80	12.95	-2	5,145	-0.04%
2019/02/22	0	0.00	3	12.77	12.55	-3	4,697	-0.06%
2019/02/21	0	0.00	6	12.40	12.45	-6	4,559	-0.13%
2019/02/20	2	12.35	0	0.00	12.15	2	4,504	0.04%
2019/02/19	8	12.19	3	12.25	12.40	5	4,429	0.11%
2019/02/18	0	0.00	1	11.90	11.90	-1	4,215	-0.02%
2019/02/15	0	0.00	6	11.10	11.30	-6	3,999	-0.15%
2019/02/14	0	0.00	6	11.10	11.20	-6	3,990	-0.15%
2019/02/12	12	11.30	0	0.00	11.30	12	3,977	0.30%
2018/12/13	0	0.00	3	12.05	11.95	-3	5,615	-0.05%
2018/12/12	0	0.00	1	11.70	11.80	-1	5,299	-0.02%
2018/12/07	0	0.00	20	10.70	10.65	-20	4,783	-0.42%
2018/12/04	1	10.85	0	0.00	10.70	1	4,771	0.02%
2018/11/20	0	0.00	2	10.70	10.60	-2	4,719	-0.04%
2018/11/19	2	10.75	0	0.00	10.75	2	4,751	0.04%
2018/11/12	0	0.00	7	10.60	10.70	-7	4,828	-0.14%
2018/11/08	1	10.95	0	0.00	10.95	1	4,881	0.02%
2018/10/26	0	0.00	20	10.70	10.75	-20	4,833	-0.41%
2018/10/25	0	0.00	1	10.70	10.85	-1	4,742	-0.02%
2018/10/24	1	10.95	6	11.12	11.05	-5	4,705	-0.11%
2018/10/22	1	11.10	0	0.00	11.10	1	4,579	0.02%
2018/10/19	1	11.05	0	0.00	11.10	1	4,523	0.02%
2018/10/18	1	10.75	0	0.00	10.95	1	4,454	0.02%
2018/10/16	0	0.00	3	10.70	10.50	-3	4,487	-0.07%
2018/10/15	3	10.77	0	0.00	10.60	3	4,487	0.07%
2018/10/11	20	10.30	0	0.00	10.05	20	4,381	0.46%
2018/10/03	5	11.40	5	11.20	11.15	0	4,551	0.00%
2018/09/26	3	11.00	0	0.00	10.95	3	4,902	0.06%
2018/09/14	3	10.40	20.2	10.25	10.25	-17.2	5,242	-0.33%
2018/09/11	4	9.73	0.3	9.71	9.71	3.7	5,684	0.06%
2018/09/07	20	9.60	0	0.00	9.33	20	5,801	0.34%
2018/09/06	2	10.10	0	0.00	9.96	2	5,974	0.03%
2018/08/16	20	10.65	6	10.40	10.45	14	10,561	0.13%
2018/08/08	3	11.85	0	0.00	11.85	3	11,956	0.03%
2018/08/02	1	11.90	0	0.00	11.85	1	13,867	0.01%
2018/07/16	1	12.55	0	0.00	12.35	1	20,743	0.00%
2018/07/11	0	0.00	1	12.10	12.05	-1	20,602	0.00%
2018/07/10	1	11.95	0	0.00	12.30	1	20,683	0.00%
2018/07/06	6	11.45	0	0.00	11.35	6	20,881	0.03%
2018/07/03	1	11.85	0	0.00	12.10	1	20,859	0.00%
2018/06/29	0	0.00	4	12.45	12.55	-4	20,687	-0.02%
2018/06/22	6	12.55	40	12.05	12.40	-34	20,254	-0.17%
2018/06/14	10	13.30	8	13.10	13.35	2	19,459	0.01%
2018/06/11	33	13.68	28	13.61	13.40	5	18,774	0.03%
2018/06/08	8	13.02	0	0.00	13.00	8	18,029	0.04%
2018/06/07	1	13.20	0	0.00	13.20	1	17,858	0.01%
2018/06/05	5	13.20	0	0.00	13.00	5	17,244	0.03%
2018/06/04	23	13.44	0	0.00	13.15	23	17,113	0.13%
2018/05/31	10	13.40	1	13.35	13.10	9	16,337	0.06%
2018/05/25	2	12.95	0	0.00	12.80	2	15,003	0.01%
2018/05/24	0	0.00	1	13.35	13.40	-1	14,712	-0.01%
2018/05/17	2	12.40	0	0.00	12.25	2	13,430	0.01%
2018/05/16	1	12.75	0	0.00	12.60	1	13,207	0.01%
2018/05/11	0	0.00	1	13.40	14.05	-1	11,695	-0.01%
2018/05/10	1	13.20	5	13.13	13.20	-4	10,818	-0.04%
2018/05/09	3	13.78	2	13.95	13.15	1	10,454	0.01%
2018/05/07	12	13.10	0	0.00	13.30	12	9,429	0.13%
2018/05/02	2	11.85	0	0.00	11.80	2	7,487	0.03%
2018/04/27	3	11.70	1	12.10	12.25	2	6,483	0.03%
2018/04/26	1	11.90	0	0.00	11.20	1	5,887	0.02%
2018/04/25	0	0.00	2	10.90	11.10	-2	5,117	-0.04%
2018/04/24	2	10.65	34	10.62	10.35	-32	4,622	-0.69%
2018/04/23	31	10.07	0	0.00	10.30	31	3,958	0.78%
2018/04/20	3	9.37	2	9.43	9.43	1	3,383	0.03%
2018/04/13	3	9.48	0	0.00	9.54	3	3,038	0.10%
2018/04/09	1	9.02	0	0.00	8.97	1	2,485	0.04%