榮運 (2607)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股▼3.29%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	33.80	0	0.00	33.60	5	4,187	0.12%
2024/05/29	1	33.85	0	0.00	34.00	1	4,176	0.02%
2024/05/27	0	0.00	10	34.05	34.10	-10	4,086	-0.24%
2024/05/21	5	32.55	0	0.00	32.65	5	3,949	0.13%
2024/05/20	5	33.20	1	33.80	33.20	4	3,924	0.10%
2024/05/17	5	33.85	0	0.00	33.85	5	3,895	0.13%
2024/05/13	1	34.10	1	34.40	33.95	0	3,681	0.00%
2024/05/02	1	34.65	1	34.40	34.20	0	3,098	0.00%
2024/04/29	1	34.75	12	33.94	34.45	-11	3,018	-0.36%
2024/04/26	1	32.90	0	0.00	32.95	1	2,797	0.04%
2024/04/24	0	0.00	5	32.10	32.10	-5	2,730	-0.18%
2024/04/22	0	0.00	5	31.45	31.20	-5	2,701	-0.19%
2024/04/12	5	30.55	0	0.00	30.55	5	3,047	0.16%
2024/04/11	5	31.30	5	32.30	30.75	0	3,703	0.00%
2024/04/09	0	0.00	5	31.50	31.55	-5	3,999	-0.13%
2024/03/28	5	31.30	0	0.00	31.25	5	4,365	0.11%
2024/03/14	5	32.40	0	0.00	32.65	5	5,645	0.09%
2024/03/13	5	33.00	0	0.00	32.50	5	5,642	0.09%
2024/03/08	1	33.80	1	33.50	33.70	0	5,737	0.00%
2024/03/06	0	0.00	1	33.45	33.30	-1	5,791	-0.02%
2024/02/29	0	0.00	5	33.00	33.40	-5	5,870	-0.09%
2024/02/27	5	32.40	0	0.00	32.50	5	5,852	0.09%
2024/02/21	0	0.00	5	33.50	33.30	-5	5,915	-0.08%
2024/02/16	0	0.00	2	32.30	32.25	-2	6,433	-0.03%
2024/02/02	5	32.65	0	0.00	32.65	5	6,738	0.07%
2024/01/29	5	33.65	0	0.00	33.95	5	6,833	0.07%
2024/01/25	1	33.75	0	0.00	33.80	1	6,812	0.01%
2024/01/24	9	33.75	5	33.30	33.80	4	6,810	0.06%
2024/01/23	5	32.30	0	0.00	32.45	5	6,759	0.07%
2024/01/18	0	0.00	1	32.75	32.75	-1	6,800	-0.01%
2024/01/12	1	33.40	0	0.00	33.40	1	6,831	0.01%
2024/01/11	1	33.00	5	33.35	33.35	-4	6,813	-0.06%
2024/01/10	5	32.65	0	0.00	32.70	5	6,854	0.07%
2024/01/09	0	0.00	1	33.50	33.65	-1	6,822	-0.01%
2024/01/08	1	34.70	0	0.00	34.60	1	6,759	0.01%
2024/01/05	4	35.31	2	34.50	35.80	2	6,785	0.03%
2024/01/04	6	34.29	4	35.15	35.50	2	6,080	0.03%
2024/01/02	2	33.10	2	32.50	31.85	0	5,618	0.00%
2023/12/21	0	0.00	1	35.20	35.00	-1	5,139	-0.02%
2023/12/20	1	35.00	0	0.00	34.85	1	4,962	0.02%
2023/12/19	1	35.35	1	35.05	34.90	0	4,821	0.00%
2023/12/15	0	0.00	1	33.20	33.10	-1	4,153	-0.02%
2023/12/14	1	32.00	5	31.91	32.40	-4	4,044	-0.10%
2023/12/08	0	0.00	1	31.25	31.45	-1	3,967	-0.03%
2023/12/07	2	31.20	2	31.10	31.05	0	3,944	0.00%
2023/12/05	5	31.48	0	0.00	31.55	5	3,849	0.13%
2023/11/24	0	0.00	2	29.55	29.40	-2	3,319	-0.06%
2023/11/17	2	29.25	0	0.00	29.50	2	3,211	0.06%
2023/11/09	0	0.00	2	31.93	32.00	-2	2,463	-0.08%
2023/10/25	0	0.00	2	31.10	30.90	-2	2,337	-0.09%
2023/10/24	0	0.00	3	30.65	30.95	-3	2,340	-0.13%
2023/10/23	0	0.00	50	30.61	30.90	-50	2,334	-2.14%
2023/10/16	1	30.40	10	30.35	30.40	-9	2,175	-0.41%
2023/10/13	0	0.00	4	30.71	30.50	-4	2,097	-0.19%
2023/09/22	2	28.10	0	0.00	28.05	2	2,141	0.09%
2023/09/19	0	0.00	5	28.85	28.70	-5	2,137	-0.23%
2023/09/15	10	29.05	0	0.00	28.90	10	2,181	0.46%
2023/09/11	5	28.05	0	0.00	28.00	5	2,213	0.23%
2023/08/18	4	28.95	4	29.25	28.60	0	2,315	0.00%
2023/08/11	0	0.00	1	28.20	28.10	-1	2,168	-0.05%
2023/07/27	0	0.00	20	28.15	28.30	-20	2,027	-0.99%
2023/07/25	0	0.00	5	27.50	27.70	-5	1,961	-0.25%
2023/07/21	1	27.15	0	0.00	27.05	1	1,917	0.05%
2023/07/13	5	27.00	0	0.00	26.90	5	1,907	0.26%
2023/06/30	1	29.00	1	28.85	28.80	0	1,714	0.00%
2023/06/29	5	28.50	0	0.00	28.55	5	1,688	0.30%
2023/06/16	0	0.00	1	28.50	28.40	-1	1,592	-0.06%
2023/06/07	0	0.00	3	28.20	28.15	-3	1,892	-0.16%
2023/05/18	0	0.00	2	27.45	27.35	-2	2,530	-0.08%
2023/05/12	0	0.00	2	26.50	26.60	-2	2,656	-0.08%
2023/05/02	2	26.90	0	0.00	27.10	2	3,082	0.06%
2023/04/21	3	27.60	0	0.00	27.35	3	3,216	0.09%
2023/04/17	1	28.70	1	28.35	28.40	0	3,199	0.00%
2023/04/14	0	0.00	3	28.25	28.20	-3	3,153	-0.10%
2023/04/10	0	0.00	1	28.15	27.95	-1	3,226	-0.03%
2023/03/30	0	0.00	3	27.80	27.75	-3	3,547	-0.08%
2023/03/24	2	27.60	0	0.00	27.65	2	3,815	0.05%
2023/03/22	0	0.00	1	27.90	27.90	-1	3,844	-0.03%
2023/03/15	0	0.00	4	28.40	27.75	-4	3,873	-0.10%
2023/03/14	4	27.30	0	0.00	27.40	4	3,773	0.11%
2023/03/03	1	28.55	0	0.00	28.55	1	3,725	0.03%
2023/02/24	0	0.00	2	28.20	28.00	-2	3,621	-0.06%
2023/02/23	0	0.00	3	28.20	27.95	-3	3,587	-0.08%
2023/02/22	1	27.75	0	0.00	27.55	1	3,544	0.03%
2023/02/20	3	27.30	0	0.00	27.40	3	3,566	0.08%
2023/02/09	2	28.30	0	0.00	28.30	2	3,694	0.05%
2023/01/30	0	0.00	56	26.65	26.65	-56	3,525	-1.59%
2022/12/30	10	27.82	0	0.00	27.80	10	4,417	0.23%
2022/12/28	0	0.00	10	28.70	28.50	-10	4,573	-0.22%
2022/12/26	10	28.50	0	0.00	28.55	10	4,791	0.21%
2022/12/23	2	29.10	1	29.00	29.10	1	4,859	0.02%
2022/12/22	1	28.90	0	0.00	28.70	1	5,017	0.02%
2022/11/30	0	0.00	0.3	28.80	28.50	-0.3	7,670	0.00%
2022/11/23	0	0.00	1	27.55	27.75	-1	7,630	-0.01%
2022/11/21	0	0.00	2	27.65	27.50	-2	7,688	-0.03%
2022/11/14	0	0.00	1	27.70	27.75	-1	7,755	-0.01%
2022/11/11	1	27.70	0	0.00	27.40	1	7,743	0.01%
2022/11/09	1	27.75	1	27.70	27.60	0	7,760	0.00%
2022/11/07	2	27.28	1	27.40	27.20	1	7,771	0.01%
2022/11/04	1	27.15	1	27.30	27.25	0	7,829	0.00%
2022/11/03	2	26.10	2	26.35	26.75	0	7,773	0.00%
2022/10/27	0	0.00	2	26.25	26.45	-2	8,217	-0.02%
2022/10/26	2	25.95	0	0.00	25.75	2	8,279	0.02%
2022/10/20	2	26.38	2	26.20	26.85	0	8,375	0.00%
2022/10/18	1	26.55	1	26.80	26.90	0	8,261	0.00%
2022/10/13	0	0.00	3	27.17	26.80	-3	8,196	-0.04%
2022/10/12	1	29.00	0	0.00	28.75	1	8,070	0.01%
2022/10/11	5	30.63	0	0.00	29.70	5	7,997	0.06%
2022/10/03	0	0.00	1	31.35	31.10	-1	7,382	-0.01%
2022/09/30	2	30.70	0	0.00	31.55	2	7,363	0.03%
2022/09/29	20	32.50	0	0.00	31.70	20	7,286	0.27%
2022/09/23	4	33.46	3	34.10	33.35	1	6,839	0.01%
2022/09/20	5	34.32	5	33.75	33.65	0	6,291	0.00%
2022/09/19	2	33.70	0	0.00	34.00	2	6,189	0.03%
2022/09/16	5	33.35	7	34.14	35.15	-2	5,886	-0.03%
2022/09/15	1	33.15	3	32.87	33.20	-2	5,256	-0.04%
2022/09/07	1	27.15	0	0.00	27.15	1	4,937	0.02%
2022/08/29	5	30.20	4	30.50	30.55	1	4,913	0.02%
2022/08/26	0	0.00	5	31.50	31.40	-5	4,913	-0.10%
2022/08/23	5	30.70	0	0.00	30.60	5	5,025	0.10%
2022/08/17	0	0.00	5	31.15	30.80	-5	5,102	-0.10%
2022/08/12	5	30.20	0	0.00	30.20	5	5,422	0.09%
2022/08/11	0	0.00	5	30.95	30.20	-5	5,498	-0.09%
2022/08/09	5	29.70	0	0.00	29.85	5	5,462	0.09%
2022/07/08	5	28.80	0	0.00	29.40	5	13,647	0.04%
2022/06/27	1	30.95	1	30.75	30.60	0	14,820	0.00%
2022/06/23	1	29.30	1	28.90	28.70	0	15,030	0.00%
2022/06/22	1	29.70	1	28.90	28.90	0	15,064	0.00%
2022/06/21	0	0.00	1	30.55	30.50	-1	15,116	-0.01%
2022/06/20	1	30.85	1	29.50	29.50	0	15,280	0.00%
2022/06/17	1	31.50	0	0.00	31.15	1	15,278	0.01%
2022/06/14	0	0.00	1	33.15	33.50	-1	16,291	-0.01%
2022/06/10	0	0.00	1	34.70	34.85	-1	17,749	-0.01%
2022/06/08	1	36.15	1	36.00	36.00	0	19,675	0.00%
2022/05/26	1	35.70	2	35.65	35.45	-1	32,280	0.00%
2022/05/23	0	0.00	2	35.23	35.00	-2	40,270	0.00%
2022/05/19	1	32.65	1	33.55	33.40	0	42,155	0.00%
2022/05/18	1	34.60	5	34.70	34.55	-4	42,498	-0.01%
2022/05/17	1	34.55	0	0.00	34.35	1	42,509	0.00%
2022/05/16	1	34.60	1	34.80	34.80	0	42,495	0.00%
2022/05/12	10	35.10	0	0.00	34.45	10	42,463	0.02%
2022/05/11	3	35.80	0	0.00	35.80	3	42,350	0.01%
2022/05/10	1	36.00	1	36.50	36.60	0	42,400	0.00%
2022/05/09	11	36.70	1	36.05	36.05	10	42,499	0.02%
2022/05/06	1	38.70	0	0.00	38.20	1	42,373	0.00%
2022/05/05	11	38.46	17	38.70	38.95	-6	41,920	-0.01%
2022/05/04	1	38.10	21	37.74	37.60	-20	41,253	-0.05%
2022/05/03	7	35.89	1	36.00	35.80	6	40,425	0.01%
2022/04/29	5	36.74	13	36.32	36.10	-8	40,391	-0.02%
2022/04/28	3	35.30	7	36.10	35.30	-4	40,219	-0.01%
2022/04/26	10	36.93	5	38.40	36.20	5	39,802	0.01%
2022/04/25	17	37.90	0	0.00	37.45	17	39,224	0.04%
2022/04/22	20	39.09	17	40.37	41.50	3	38,164	0.01%
2022/04/21	2	37.85	9	38.17	37.75	-7	36,433	-0.02%
2022/04/20	32	37.58	14	37.85	37.00	18	36,367	0.05%
2022/04/19	3	37.45	3	36.90	36.75	0	36,369	0.00%
2022/04/18	5	36.75	0	0.00	36.00	5	36,633	0.01%
2022/04/15	5	37.45	6	37.93	37.30	-1	36,568	0.00%
2022/04/14	5	37.40	1	37.40	37.20	4	36,441	0.01%
2022/04/13	0	0.00	11	37.56	37.50	-11	36,214	-0.03%
2022/04/12	5	36.40	0	0.00	36.60	5	36,053	0.01%
2022/04/11	5	36.80	0	0.00	36.60	5	35,984	0.01%
2022/04/08	6	37.44	9	37.61	37.60	-3	35,859	-0.01%
2022/04/07	5	36.60	5	36.85	36.15	0	35,512	0.00%
2022/04/01	6	38.05	2	37.63	37.60	4	35,270	0.01%
2022/03/31	0	0.00	5	37.35	36.90	-5	35,067	-0.01%
2022/03/30	0	0.00	1	37.10	36.85	-1	34,978	0.00%
2022/03/29	1	36.95	0	0.00	36.90	1	34,879	0.00%
2022/03/28	0	0.00	6	36.78	36.95	-6	34,719	-0.02%
2022/03/25	6	35.91	1	35.85	35.85	5	34,509	0.01%
2022/03/24	6	36.61	1	36.60	36.60	5	34,322	0.01%
2022/03/23	1	37.30	5	37.40	37.30	-4	34,195	-0.01%
2022/03/22	1	36.80	1	37.00	37.00	0	33,970	0.00%
2022/03/18	7	36.69	1	37.05	37.05	6	33,681	0.02%
2022/03/17	1	36.45	1	36.80	37.70	0	33,453	0.00%
2022/03/16	4	37.40	4	36.10	36.30	0	32,794	0.00%
2022/03/14	1	39.40	8	39.88	39.30	-7	31,454	-0.02%
2022/03/11	6	40.49	5	39.66	39.60	1	30,756	0.00%
2022/03/10	27	42.57	9	41.92	41.75	18	29,780	0.06%
2022/03/09	1	39.75	5	39.37	40.80	-4	27,132	-0.01%
2022/03/08	10	38.74	14	37.93	37.10	-4	25,199	-0.02%
2022/03/07	89	38.40	90	38.63	39.00	-1	23,020	0.00%
2022/03/04	8	38.79	3	37.35	37.35	5	21,647	0.02%
2022/03/03	2	39.40	3	39.13	38.90	-1	20,978	0.00%
2022/03/02	11	38.60	16	38.81	38.65	-5	20,010	-0.02%
2022/03/01	5	36.69	10	36.73	36.95	-5	18,566	-0.03%
2022/02/25	9	39.14	12	38.73	37.55	-3	17,718	-0.02%
2022/02/24	37	38.59	36	39.18	36.95	1	16,051	0.01%
2022/02/23	5	36.37	15	37.53	37.80	-10	11,725	-0.09%
2022/02/22	12	35.65	5	35.12	34.40	7	9,690	0.07%
2022/02/21	7	35.69	5	36.47	36.65	2	8,270	0.02%
2022/02/18	4	31.48	4	33.35	33.35	0	7,592	0.00%
2022/02/17	5	30.20	0	0.00	30.35	5	7,344	0.07%
2022/02/14	1	30.50	0	0.00	30.55	1	7,542	0.01%
2022/02/11	2	31.50	2	31.03	31.00	0	7,505	0.00%
2022/02/10	2	31.80	2	31.75	31.70	0	7,479	0.00%
2022/02/09	5	31.29	5	31.28	31.45	0	7,353	0.00%
2022/02/08	1	29.90	2	30.50	30.85	-1	7,037	-0.01%
2022/02/07	1	29.40	0	0.00	29.20	1	6,758	0.01%
2022/01/13	1	30.95	2	30.53	30.10	-1	6,862	-0.01%
2022/01/12	2	30.53	3	31.00	31.50	-1	6,614	-0.02%
2022/01/11	2	30.15	0	0.00	29.65	2	6,169	0.03%
2022/01/10	0	0.00	2	28.95	28.55	-2	5,886	-0.03%
2022/01/07	2	28.75	3	28.38	28.40	-1	5,815	-0.02%
2022/01/05	0	0.00	1	28.70	28.55	-1	5,953	-0.02%
2022/01/04	0	0.00	3	28.77	28.75	-3	6,038	-0.05%
2022/01/03	1	28.80	2	28.75	28.75	-1	6,079	-0.02%
2021/12/30	1	29.65	0	0.00	29.30	1	6,215	0.02%
2021/12/29	2	29.45	1	29.20	29.20	1	6,253	0.02%
2021/12/28	2	29.60	14	29.65	29.25	-12	6,339	-0.19%
2021/12/27	1	29.40	1	29.65	29.70	0	6,436	0.00%
2021/12/17	0	0.00	1	28.40	28.45	-1	6,755	-0.01%
2021/12/16	1	28.95	5	28.45	28.45	-4	6,747	-0.06%
2021/12/15	0	0.00	2	28.55	28.60	-2	6,795	-0.03%
2021/12/14	6	28.48	0	0.00	28.30	6	6,844	0.09%
2021/12/13	6	29.25	0	0.00	29.00	6	6,824	0.09%
2021/12/10	0	0.00	1	29.50	29.35	-1	6,852	-0.01%
2021/12/09	2	30.45	5	30.08	30.05	-3	6,895	-0.04%
2021/12/08	3	30.72	3	30.40	30.30	0	6,970	0.00%
2021/12/07	0	0.00	3	30.15	30.15	-3	6,908	-0.04%
2021/12/06	2	30.23	0	0.00	30.05	2	6,982	0.03%
2021/12/03	11	30.72	5	29.45	29.40	6	6,930	0.09%
2021/12/02	1	29.40	1	29.90	29.70	0	6,861	0.00%
2021/12/01	3	29.23	3	28.95	28.95	0	6,790	0.00%
2021/11/30	2	28.88	1	29.45	29.30	1	6,913	0.01%
2021/11/29	1	28.60	1	28.45	28.50	0	6,937	0.00%
2021/11/26	4	28.69	1	28.30	28.20	3	7,052	0.04%
2021/11/25	3	29.73	0	0.00	29.45	3	7,137	0.04%
2021/11/24	4	29.08	0	0.00	29.35	4	7,245	0.06%
2021/11/22	2	29.05	2	29.45	29.40	0	7,528	0.00%
2021/11/19	0	0.00	2	28.40	28.35	-2	7,752	-0.03%
2021/11/18	2	29.08	1	29.05	29.10	1	8,821	0.01%
2021/11/17	2	29.05	2	29.00	29.05	0	9,318	0.00%
2021/11/16	1	29.05	7	28.37	29.80	-6	9,490	-0.06%
2021/11/12	2	28.55	3	28.85	28.80	-1	10,211	-0.01%
2021/11/11	3	29.25	3	28.45	28.35	0	10,240	0.00%
2021/11/08	1	28.25	0	0.00	28.45	1	10,389	0.01%
2021/11/05	0	0.00	5	27.35	27.55	-5	10,542	-0.05%
2021/11/04	5	28.35	0	0.00	27.50	5	10,879	0.05%
2021/11/03	0	0.00	1	29.00	28.05	-1	11,742	-0.01%
2021/10/20	1	28.00	0	0.00	28.00	1	13,765	0.01%
2021/10/13	0	0.00	1	26.85	26.80	-1	16,468	-0.01%
2021/10/08	2	28.20	0	0.00	28.40	2	18,637	0.01%
2021/10/06	0	0.00	17	28.15	27.60	-17	18,872	-0.09%
2021/09/30	0	0.00	1	30.35	31.15	-1	19,222	-0.01%
2021/09/28	2	30.75	0	0.00	30.50	2	19,727	0.01%
2021/09/24	8	31.35	0	0.00	31.15	8	20,825	0.04%
2021/09/23	1	30.60	25	30.84	30.80	-24	23,746	-0.10%
2021/09/15	1	31.15	0	0.00	31.30	1	30,934	0.00%
2021/09/13	2	32.00	0	0.00	31.85	2	33,957	0.01%
2021/09/07	5	33.20	4	32.40	32.45	1	36,392	0.00%
2021/09/06	2	32.20	2	31.20	31.00	0	36,795	0.00%
2021/09/03	5	32.65	5	32.00	32.00	0	36,962	0.00%
2021/09/02	0	0.00	2	32.70	32.95	-2	36,912	-0.01%
2021/09/01	15	33.34	15	33.08	33.40	0	36,892	0.00%
2021/08/31	16	33.74	10	34.23	33.50	6	36,974	0.02%
2021/08/26	0	0.00	8	36.07	35.45	-8	38,209	-0.02%
2021/08/25	16	35.72	11	35.56	36.05	5	38,259	0.01%
2021/08/24	20	37.30	29	36.61	36.35	-9	38,082	-0.02%
2021/08/23	7	35.60	8	35.68	35.95	-1	37,283	0.00%
2021/08/20	2	32.60	2	32.20	32.70	0	37,195	0.00%
2021/08/19	48	33.66	42	33.94	32.00	6	37,374	0.02%
2021/08/18	10	31.45	22	32.26	32.40	-12	37,380	-0.03%
2021/08/13	17	32.57	10	32.22	31.55	7	38,584	0.02%
2021/08/12	12	31.87	2	31.90	31.90	10	38,502	0.03%
2021/08/11	1	31.20	2	31.00	31.30	-1	38,723	0.00%
2021/08/10	4	33.25	2	32.55	32.75	2	38,755	0.01%
2021/08/09	8	34.23	13	34.77	33.55	-5	38,553	-0.01%
2021/08/06	6	33.33	6	32.53	32.40	0	37,819	0.00%
2021/08/05	3	31.95	3	32.18	31.75	0	37,755	0.00%
2021/08/04	0	0.00	5	33.10	32.85	-5	37,887	-0.01%
2021/08/03	2	32.80	0	0.00	32.65	2	38,185	0.01%
2021/08/02	5	31.98	10	31.94	33.10	-5	38,571	-0.01%
2021/07/30	3	34.33	12	33.29	32.15	-9	38,567	-0.02%
2021/07/29	20	34.68	7	35.08	35.00	13	38,481	0.03%
2021/07/28	0	0.00	35	31.95	32.45	-35	38,352	-0.09%
2021/07/27	17	33.54	16	33.57	32.90	1	38,762	0.00%
2021/07/23	8	36.11	8	35.78	35.60	0	39,906	0.00%
2021/07/22	23	34.88	47	34.87	34.75	-24	39,876	-0.06%
2021/07/21	6	37.78	155	35.63	35.55	-149	39,601	-0.38%	大賣/鉅額交易
2021/07/20	11	39.01	16	38.63	38.60	-5	39,281	-0.01%
2021/07/19	4	42.05	10	41.81	41.60	-6	39,311	-0.02%
2021/07/16	270	42.68	19	42.56	42.00	251	39,712	0.63%	大買/鉅額交易
2021/07/15	39	39.03	7	39.24	39.90	32	38,527	0.08%
2021/07/14	12	35.07	65	36.20	36.30	-53	38,549	-0.14%
2021/07/13	8	36.70	15	36.50	36.30	-7	39,131	-0.02%
2021/07/12	10	41.65	5	39.80	40.30	5	39,017	0.01%
2021/07/09	0	0.00	2	41.20	40.30	-2	38,922	-0.01%
2021/07/08	12	41.90	5	40.06	42.40	7	39,120	0.02%
2021/07/07	2	40.50	0	0.00	41.00	2	39,230	0.01%
2021/07/06	11	45.59	10	44.60	43.95	1	39,044	0.00%
2021/07/05	2	43.75	2	41.85	43.50	0	38,796	0.00%
2021/07/02	5	47.20	11	45.00	45.90	-6	38,467	-0.02%
2021/07/01	21	49.70	34	49.04	49.00	-13	38,111	-0.03%
2021/06/30	68	47.04	76	47.40	49.60	-8	37,399	-0.02%
2021/06/29	93.3	45.06	60	44.95	45.10	33.3	34,490	0.10%
2021/06/28	14	41.55	5	40.65	41.70	9	31,735	0.03%
2021/06/25	30	36.84	31	36.86	37.95	-1	31,037	0.00%
2021/06/24	35	33.64	25	34.12	34.50	10	29,226	0.03%
2021/06/23	38	32.33	25	32.71	31.40	13	27,249	0.05%
2021/06/22	5	34.79	5	34.43	34.85	0	25,448	0.00%
2021/06/18	0	0.00	10	28.85	28.85	-10	24,085	-0.04%
2021/06/17	14	24.71	21	25.70	26.25	-7	24,078	-0.03%
2021/06/16	11	23.95	32	24.39	23.90	-21	22,967	-0.09%
2021/06/15	37	23.94	1	24.30	24.20	36	21,862	0.16%
2021/06/09	0	0.00	1	22.60	22.55	-1	20,829	0.00%
2021/06/08	1	23.25	7	23.50	23.15	-6	20,732	-0.03%
2021/06/07	0	0.00	2	23.20	23.00	-2	20,471	-0.01%
2021/06/03	3	24.08	6	23.92	23.80	-3	20,045	-0.01%
2021/05/31	1	22.90	10	22.20	22.10	-9	18,531	-0.05%
2021/05/28	4	22.70	0	0.00	22.65	4	18,209	0.02%
2021/05/27	0	0.00	19	22.96	22.80	-19	17,808	-0.11%
2021/05/26	0	0.00	4	23.10	22.70	-4	17,432	-0.02%
2021/05/25	1	22.50	1	21.35	21.90	0	16,789	0.00%
2021/05/24	5	21.00	5	21.75	21.75	0	16,109	0.00%
2021/05/21	0	0.00	10	19.30	19.80	-10	15,421	-0.06%
2021/05/19	12	19.43	0	0.00	19.30	12	15,232	0.08%
2021/05/18	0	0.00	1	18.00	18.80	-1	14,946	-0.01%
2021/05/17	0	0.00	1	18.15	17.10	-1	14,691	-0.01%
2021/05/14	1	18.70	0	0.00	18.95	1	14,518	0.01%
2021/05/12	0	0.00	4	20.00	19.60	-4	14,045	-0.03%
2021/05/11	12	22.84	3	22.98	21.75	9	13,849	0.06%
2021/05/10	12	23.77	11	23.48	23.65	1	13,501	0.01%
2021/05/06	10	22.00	5	22.95	22.05	5	12,831	0.04%
2021/05/05	8	23.24	22	23.58	22.85	-14	12,555	-0.11%
2021/05/04	33	23.88	6	24.68	23.15	27	12,174	0.22%
2021/05/03	72	25.91	32	25.90	25.70	40	11,429	0.35%
2021/04/29	21	23.99	1	24.00	24.45	20	10,210	0.20%
2021/04/28	5	23.22	11	23.40	23.45	-6	9,811	-0.06%
2021/04/27	20	22.68	0	0.00	22.50	20	9,350	0.21%
2021/04/26	11	22.90	10	23.20	22.85	1	9,136	0.01%
2021/04/23	11	22.00	0	0.00	21.80	11	8,817	0.12%
2021/04/22	16	24.80	13	25.61	23.50	3	8,502	0.04%
2021/04/21	8	22.61	8	22.98	23.50	0	7,328	0.00%
2021/04/20	1	21.90	3	21.35	21.40	-2	6,588	-0.03%
2021/04/19	11	22.20	2	22.23	22.25	9	6,393	0.14%
2021/04/16	0	0.00	50	19.90	20.25	-50	5,691	-0.88%
2021/04/14	6	19.85	2	19.75	19.90	4	5,969	0.07%
2021/04/13	8	20.18	5	20.19	19.85	3	5,838	0.05%
2021/04/12	0	0.00	1	19.10	19.30	-1	5,608	-0.02%
2021/04/07	0	0.00	13	18.95	18.95	-13	6,212	-0.21%
2021/04/01	1	18.75	0	0.00	18.90	1	7,980	0.01%
2021/03/30	0	0.00	13	18.29	18.35	-13	8,525	-0.15%
2021/03/26	0	0.00	8	18.22	18.10	-8	8,952	-0.09%
2021/03/23	2	18.08	0	0.00	18.35	2	9,870	0.02%
2021/03/22	34	18.91	5	18.45	19.05	29	9,780	0.30%
2021/03/19	2	17.85	5	18.05	17.85	-3	9,817	-0.03%
2021/03/18	0	0.00	3	17.95	17.85	-3	9,965	-0.03%
2021/03/09	5	17.65	1	17.30	17.85	4	10,400	0.04%
2021/03/08	1	17.10	0	0.00	17.10	1	10,427	0.01%
2021/03/05	0	0.00	1	17.55	17.25	-1	10,620	-0.01%
2021/03/04	0	0.00	1	17.15	17.20	-1	10,703	-0.01%
2021/03/03	0	0.00	2	17.15	17.15	-2	10,698	-0.02%
2021/03/02	3	16.90	0	0.00	16.75	3	10,692	0.03%
2021/02/24	1	17.30	0	0.00	17.05	1	10,739	0.01%
2021/02/23	7	18.06	3	17.80	17.70	4	10,664	0.04%
2021/02/22	0	0.00	3	17.38	18.00	-3	10,480	-0.03%
2021/02/18	12	16.68	0	0.00	16.65	12	10,306	0.12%
2021/01/28	0	0.00	0.4	15.80	15.80	-0.4	10,621	0.00%
2021/01/15	1	16.70	0	0.00	16.50	1	10,832	0.01%
2021/01/14	1	17.35	0	0.00	17.30	1	10,692	0.01%
2021/01/12	2	17.40	0	0.00	17.15	2	10,567	0.02%
2021/01/07	1	17.70	0	0.00	17.80	1	10,234	0.01%
2021/01/06	1	19.50	0	0.00	18.60	1	9,953	0.01%
2021/01/05	1	19.60	0	0.00	19.50	1	9,747	0.01%
2021/01/04	7	20.22	0	0.00	20.20	7	9,555	0.07%
2020/12/31	0	0.00	5	20.50	20.25	-5	9,176	-0.05%
2020/12/29	11	21.16	6	21.23	20.80	5	8,706	0.06%
2020/12/28	12	20.66	2	20.78	21.05	10	7,702	0.13%
2020/12/25	14	19.30	1	19.15	19.15	13	6,775	0.19%
2020/12/21	0	0.00	18	18.70	18.90	-18	5,595	-0.32%
2020/12/18	2	17.40	2	17.60	17.70	0	4,892	0.00%
2020/12/17	2	17.25	0	0.00	17.25	2	4,744	0.04%
2020/12/15	14	17.91	0	0.00	17.75	14	4,561	0.31%
2020/12/14	1	17.20	5	17.11	17.50	-4	4,110	-0.10%
2020/12/11	2	16.40	0	0.00	16.50	2	3,890	0.05%
2020/12/10	2	16.88	0	0.00	16.90	2	3,800	0.05%
2020/12/09	0	0.00	3	17.30	17.25	-3	3,740	-0.08%
2020/12/04	3	16.45	0	0.00	16.50	3	3,511	0.09%
2020/12/03	5	16.60	0	0.00	16.65	5	3,522	0.14%
2020/11/24	0	0.00	3	15.65	15.65	-3	3,358	-0.09%
2020/11/18	3	15.05	0	0.00	15.00	3	3,202	0.09%
2020/11/13	0	0.00	10	14.95	14.80	-10	3,218	-0.31%
2020/11/10	3	15.25	0	0.00	15.15	3	3,174	0.09%
2020/11/09	0	0.00	3	15.50	15.50	-3	3,075	-0.10%
2020/11/04	0	0.00	2	14.95	15.05	-2	2,782	-0.07%
2020/11/03	2	15.20	0	0.00	14.95	2	2,741	0.07%
2020/10/27	10	14.80	0	0.00	14.90	10	2,430	0.41%
2020/10/26	5	14.95	15	15.28	15.00	-10	2,379	-0.42%
2020/10/19	10	14.30	0	0.00	14.35	10	2,074	0.48%
2020/09/11	0	0.00	10	13.95	13.95	-10	2,093	-0.48%
2020/09/07	10	13.90	0	0.00	14.20	10	1,879	0.53%
2020/01/31	0	0.00	5	13.85	13.80	-5	1,177	-0.42%
2020/01/03	2	14.30	0	0.00	14.35	2	1,789	0.11%
2020/01/02	0	0.00	3	14.50	14.45	-3	1,780	-0.17%
2019/12/24	2	14.35	0	0.00	14.40	2	1,768	0.11%
2019/12/23	1	14.35	0	0.00	14.40	1	1,773	0.06%
2019/12/19	0	0.00	2	14.60	14.55	-2	1,773	-0.11%
2019/11/15	5	13.85	0	0.00	13.85	5	1,519	0.33%
2019/10/25	3	14.42	0	0.00	14.40	3	1,178	0.25%
2019/10/21	0	0.00	2	15.05	15.20	-2	1,021	-0.20%
2019/07/24	2	14.40	0	0.00	14.40	2	1,828	0.11%
2019/07/22	0	0.00	2	14.65	14.60	-2	1,811	-0.11%
2019/06/05	0	0.00	2	14.30	14.25	-2	1,434	-0.14%
2018/10/09	2	13.95	0	0.00	13.95	2	1,309	0.15%
2018/09/04	3	13.50	3	13.60	13.65	0	791	0.00%
2018/05/28	0	0.00	5	13.40	13.40	-5	429	-1.16%
2018/04/30	0	0.00	5	13.45	13.50	-5	505	-0.99%
2018/03/14	0	0.00	5	13.45	13.40	-5	635	-0.79%
2018/03/08	0	0.00	5	13.35	13.30	-5	655	-0.76%