陽明 (2609)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.2
漲跌
▲0.8
漲幅
+1.14%
成交量
16,633張
產業
上市航運類股
3558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1.1	70.24	4	70.30	70.40	-2.9	28,943	-0.01%
2025/05/02	6	70.70	45	70.54	70.90	-39	29,164	-0.13%
2025/04/30	2	68.15	0	0.00	68.00	2	29,097	0.01%
2025/04/29	35	69.13	0	0.00	69.10	35	29,007	0.12%
2025/04/28	0	0.00	20	69.90	69.90	-20	29,087	-0.07%
2025/04/25	25	69.98	1	71.50	69.80	24	29,379	0.08%
2025/04/24	1	71.80	1	71.80	70.90	0	29,515	0.00%
2025/04/23	2	70.90	3	71.23	71.40	-1	29,808	0.00%
2025/04/21	55	71.11	32	70.48	69.90	23	29,694	0.08%
2025/04/18	7	72.89	13	72.66	72.10	-6	29,892	-0.02%
2025/04/17	39	70.18	8	70.51	71.00	31	29,687	0.10%
2025/04/16	1	72.70	31	73.18	72.50	-30	30,455	-0.10%
2025/04/15	123	74.19	17	73.86	73.20	106	30,507	0.35%	大買/鉅額交易
2025/04/14	28	74.25	156	72.82	73.60	-128	29,949	-0.43%	大賣/鉅額交易
2025/04/11	7	65.00	19	67.96	68.40	-12	28,536	-0.04%
2025/04/10	151	62.20	0	0.00	62.20	151	28,139	0.54%	大買/鉅額交易
2025/04/09	22	60.56	265	57.17	56.60	-243	28,570	-0.85%	大賣/鉅額交易
2025/04/08	117	63.84	17	62.80	62.80	100	28,039	0.36%	大買/
2025/04/01	50	75.80	11	77.01	77.00	39	28,469	0.14%
2025/03/31	102	74.20	3	74.13	74.40	99	29,082	0.34%	大買/
2025/03/28	10	75.20	3	75.60	75.20	7	30,041	0.02%
2025/03/27	2	77.00	1	77.20	76.60	1	31,385	0.00%
2025/03/26	0	0.00	1	77.30	77.40	-1	33,208	0.00%
2025/03/25	0	0.00	2	77.85	77.90	-2	34,065	-0.01%
2025/03/24	2	77.30	109	77.14	77.20	-107	34,502	-0.31%	大賣/鉅額交易
2025/03/21	2	77.70	0	0.00	76.80	2	35,033	0.01%
2025/03/20	7	77.93	1	78.00	78.00	6	36,261	0.02%
2025/03/19	1	77.50	2	77.35	77.10	-1	37,496	0.00%
2025/03/18	4	76.03	11	76.64	77.40	-7	38,021	-0.02%
2025/03/17	5	75.60	23.2	75.48	75.90	-18.2	38,343	-0.05%
2025/03/14	6	75.27	8	74.84	74.20	-2	39,478	-0.01%
2025/03/13	21	75.15	17.1	74.61	74.40	3.9	42,285	0.01%
2025/03/12	0	0.00	1	72.90	72.90	-1	41,751	0.00%
2025/03/11	0	0.00	1	73.50	73.70	-1	41,761	0.00%
2025/03/10	0	0.00	1	74.70	74.00	-1	41,855	0.00%
2025/03/07	15.1	74.31	5	74.44	74.80	10.1	42,173	0.02%
2025/03/05	0	0.00	4	73.10	73.20	-4	43,076	-0.01%
2025/02/26	3	74.13	3	74.30	74.10	0	46,537	0.00%
2025/02/24	1	71.90	3	72.20	72.40	-2	49,070	0.00%
2025/02/21	1	71.90	0	0.00	71.40	1	51,815	0.00%
2025/02/20	5	72.28	2	72.00	71.60	3	53,124	0.01%
2025/02/18	0	0.00	1	71.50	71.50	-1	54,487	0.00%
2025/02/17	10	69.80	13	70.90	71.20	-3	54,943	-0.01%
2025/02/14	1	70.10	55	69.95	70.30	-54	55,459	-0.10%
2025/02/13	1	69.90	3	70.03	70.10	-2	57,077	0.00%
2025/02/12	2	69.40	2	69.30	68.40	0	57,548	0.00%
2025/02/11	2	67.95	0	0.00	67.80	2	58,521	0.00%
2025/02/10	2	67.80	1	67.90	67.80	1	58,834	0.00%
2025/02/05	58	67.08	21	66.99	67.70	37	61,166	0.06%
2025/02/04	7	64.46	1	64.60	64.50	6	62,044	0.01%
2025/02/03	1	67.90	1	66.10	66.10	0	61,763	0.00%
2025/01/22	4	67.20	30	67.50	67.80	-26	61,633	-0.04%
2025/01/21	11	68.02	10	67.25	67.00	1	61,752	0.00%
2025/01/20	3.1	67.60	1	67.30	67.10	2.1	61,598	0.00%
2025/01/17	38	68.83	8	68.90	68.80	30	61,472	0.05%
2025/01/15	1	72.00	1	70.90	70.90	0	61,542	0.00%
2025/01/14	8	71.54	15	71.60	72.00	-7	62,013	-0.01%
2025/01/13	4	70.15	8	69.95	69.90	-4	62,148	-0.01%
2025/01/10	11.1	72.11	36	71.06	72.20	-24.9	62,110	-0.04%
2025/01/09	13	75.26	25	74.18	72.60	-12	61,660	-0.02%
2025/01/08	27	77.84	3.5	77.61	77.60	23.5	60,505	0.04%
2025/01/07	0	0.00	4	77.83	79.00	-4	60,179	-0.01%
2025/01/06	6	76.47	0	0.00	76.50	6	59,799	0.01%
2025/01/03	13	77.73	8	77.26	77.40	5	59,736	0.01%
2025/01/02	8	77.23	15.1	76.75	76.60	-7.1	59,419	-0.01%
2024/12/31	10	75.70	1	75.70	75.70	9	59,561	0.02%
2024/12/30	1	75.50	1	76.20	75.20	0	60,825	0.00%
2024/12/27	5	75.74	0	0.00	75.70	5	61,384	0.01%
2024/12/26	1	77.10	2	77.10	76.70	-1	62,320	0.00%
2024/12/25	50	77.78	17	77.96	77.40	33	63,202	0.05%
2024/12/24	7	78.96	27	79.71	78.80	-20	65,659	-0.03%
2024/12/23	8.2	77.71	14	78.06	78.90	-5.9	66,644	-0.01%
2024/12/20	6	79.30	7	79.67	79.70	-1	67,567	0.00%
2024/12/19	12.5	78.32	3	78.13	78.20	9.5	65,933	0.01%
2024/12/18	2	78.40	1	79.10	78.90	1	65,267	0.00%
2024/12/17	5	79.06	4	79.27	78.70	1	64,761	0.00%
2024/12/16	43	78.86	20	78.85	78.90	23	64,283	0.04%
2024/12/13	10	79.81	27.1	80.91	80.40	-17.1	62,876	-0.03%
2024/12/12	16	79.06	30	80.04	78.60	-14	61,547	-0.02%
2024/12/11	41	79.53	20	80.20	79.20	21	60,937	0.03%
2024/12/10	19	81.15	97	80.81	80.50	-78	60,168	-0.13%
2024/12/09	36	82.42	40.2	82.14	83.00	-4.1	58,617	-0.01%
2024/12/06	0	0.00	14.1	75.62	75.60	-14.1	55,342	-0.03%
2024/12/05	13	74.95	4	75.30	74.70	9	55,161	0.02%
2024/12/04	23	75.62	4	75.73	75.90	19	55,117	0.03%
2024/12/03	41	75.60	14	75.46	75.70	27	55,054	0.05%
2024/12/02	11	74.49	12.1	75.16	74.30	-1.1	54,654	0.00%
2024/11/29	4	73.48	16	73.68	73.20	-12	54,427	-0.02%
2024/11/28	1.1	73.05	1	72.20	72.50	0.1	53,943	0.00%
2024/11/27	56	73.28	27.4	72.07	71.70	28.6	53,425	0.05%
2024/11/26	21	76.25	1	76.60	76.20	20	51,952	0.04%
2024/11/25	3	76.10	0	0.00	76.50	3	51,868	0.01%
2024/11/22	13	77.62	13	78.46	77.50	0	50,914	0.00%
2024/11/21	9	78.79	17	79.02	79.30	-8	49,840	-0.02%
2024/11/20	18	77.57	26	77.01	77.10	-8	47,911	-0.02%
2024/11/19	6	73.83	128	73.76	74.70	-122	45,259	-0.27%	大賣/鉅額交易
2024/11/18	2	72.60	50	72.34	72.10	-48	44,245	-0.11%
2024/11/15	72.1	72.42	33	72.74	72.20	39.1	43,790	0.09%
2024/11/14	34	71.08	9	71.77	70.80	25	43,333	0.06%
2024/11/13	113	71.53	12	71.46	71.30	101	43,608	0.23%	大買/鉅額交易
2024/11/12	13	72.14	18.1	72.58	72.10	-5.1	43,460	-0.01%
2024/11/11	45	71.19	5.5	71.51	71.80	39.5	42,627	0.09%
2024/11/08	3	71.90	64.3	72.24	71.50	-61.3	42,920	-0.14%
2024/11/07	1	69.00	1	69.90	69.70	0	42,580	0.00%
2024/11/06	32	70.77	4	70.30	70.80	28	42,602	0.07%
2024/11/05	3	70.03	7	70.41	70.70	-4	42,786	-0.01%
2024/11/04	12	69.73	4	68.40	68.10	8	42,648	0.02%
2024/11/01	4	69.93	2	69.60	70.00	2	42,594	0.00%
2024/10/30	1	67.30	3	66.97	66.40	-2	42,286	0.00%
2024/10/29	0	0.00	1	66.50	66.20	-1	42,605	0.00%
2024/10/28	0	0.00	33	69.41	68.10	-33	42,856	-0.08%
2024/10/25	52	67.88	1	67.60	67.80	51	43,058	0.12%
2024/10/24	0	0.00	7	67.60	67.30	-7	43,163	-0.02%
2024/10/23	2	68.90	3	68.43	68.50	-1	43,207	0.00%
2024/10/22	9	68.42	7	68.34	67.80	2	43,583	0.00%
2024/10/21	2	67.15	24	67.79	68.40	-22	43,713	-0.05%
2024/10/18	3	66.23	3	65.90	65.90	0	43,601	0.00%
2024/10/17	0	0.00	4	65.03	65.50	-4	43,452	-0.01%
2024/10/14	0	0.00	1	63.30	63.30	-1	44,213	0.00%
2024/10/09	1	62.40	0	0.00	62.50	1	44,650	0.00%
2024/10/08	10	63.80	5	63.70	63.50	5	44,723	0.01%
2024/10/07	4	63.38	3	63.00	64.10	1	45,386	0.00%
2024/10/04	44.2	64.16	30	64.32	64.10	14.2	46,296	0.03%
2024/10/01	6	70.75	16	70.23	70.50	-10	45,420	-0.02%
2024/09/30	8.1	69.90	13	69.02	69.00	-4.9	45,132	-0.01%
2024/09/27	5	72.20	57	72.61	72.90	-52	44,635	-0.12%
2024/09/26	17	71.96	20	72.38	70.90	-3	43,684	-0.01%
2024/09/25	24.5	68.95	64	68.50	70.40	-39.5	41,313	-0.10%
2024/09/24	56	67.51	26	67.53	67.60	30	39,564	0.08%
2024/09/23	1	63.70	1	64.60	64.50	0	37,671	0.00%
2024/09/20	0	0.00	4	63.85	63.60	-4	38,079	-0.01%
2024/09/19	0	0.00	6	63.20	63.40	-6	38,812	-0.02%
2024/09/18	0	0.00	5	62.94	62.60	-5	39,497	-0.01%
2024/09/16	1	61.60	2	61.60	61.70	-1	41,761	0.00%
2024/09/12	3	62.00	0	0.00	62.00	3	43,986	0.01%
2024/09/11	2	61.20	1	61.30	61.30	1	44,485	0.00%
2024/09/10	6	61.00	0	0.00	59.80	6	45,909	0.01%
2024/09/09	2	60.30	0	0.00	60.60	2	48,201	0.00%
2024/09/05	0	0.00	2	62.00	61.50	-2	54,137	0.00%
2024/09/04	1	59.90	3	60.50	60.70	-2	59,230	0.00%
2024/09/03	0	0.00	2	62.20	61.80	-2	62,553	0.00%
2024/09/02	1	63.40	0	0.00	62.30	1	67,649	0.00%
2024/08/30	0	0.00	30	63.86	64.50	-30	71,442	-0.04%
2024/08/29	3	62.50	3	62.57	62.90	0	72,503	0.00%
2024/08/28	3	62.80	0	0.00	62.60	3	75,295	0.00%
2024/08/27	11	62.79	1	62.80	62.70	10	80,365	0.01%
2024/08/26	3	64.73	5	64.98	64.20	-2	80,319	0.00%
2024/08/23	10	63.90	3	63.73	63.60	7	80,354	0.01%
2024/08/22	1	63.90	1	63.60	63.70	0	80,874	0.00%
2024/08/21	5	63.80	0	0.00	63.70	5	81,654	0.01%
2024/08/19	1	63.60	3	63.83	63.70	-2	81,476	0.00%
2024/08/16	15	64.17	6	64.35	63.80	9	81,622	0.01%
2024/08/15	21.1	63.20	20	63.23	63.80	1.1	81,353	0.00%
2024/08/14	12	62.01	16	62.24	61.60	-4	80,912	0.00%
2024/08/13	24	61.68	15	62.61	61.80	9	81,032	0.01%
2024/08/12	26	61.78	58	62.00	63.50	-32	85,062	-0.04%
2024/08/09	50	60.92	40	62.58	60.80	10	87,798	0.01%
2024/08/08	35.4	61.67	7	61.34	61.20	28.4	94,830	0.03%
2024/08/07	6	62.13	7	62.54	63.60	-1	98,810	0.00%
2024/08/06	13	62.27	3	62.23	61.10	10	104,523	0.01%
2024/08/05	29	61.54	22	61.30	60.00	7	106,461	0.01%
2024/08/02	19.1	65.15	8	64.48	64.10	11.1	106,869	0.01%
2024/08/01	1	64.40	1	64.00	64.60	0	107,135	0.00%
2024/07/31	12	62.86	1	63.30	63.40	11	107,083	0.01%
2024/07/30	1	61.90	0	0.00	62.30	1	107,424	0.00%
2024/07/29	1	59.50	1	60.00	60.00	0	108,143	0.00%
2024/07/26	8	59.63	6	59.82	60.30	2	109,053	0.00%
2024/07/23	0	0.00	2	60.25	60.80	-2	111,862	0.00%
2024/07/22	4	58.40	43	57.58	58.60	-39	114,730	-0.03%
2024/07/19	16	60.48	32	60.22	60.20	-16	114,172	-0.01%
2024/07/18	2	61.95	2	62.15	61.80	0	114,049	0.00%
2024/07/17	6	61.97	1	62.70	61.90	5	113,909	0.00%
2024/07/16	2	62.90	3	63.73	62.40	-1	114,301	0.00%
2024/07/15	5	63.32	26	63.51	63.10	-21	114,770	-0.02%
2024/07/11	8	65.58	1	65.30	65.10	7	113,780	0.01%
2024/07/10	6	65.62	0	0.00	65.10	6	113,798	0.01%
2024/07/09	5	65.90	2	64.85	65.20	3	113,470	0.00%
2024/07/08	30	67.56	47	67.00	67.50	-17	112,626	-0.02%
2024/07/05	25	72.84	106	72.70	72.30	-81	111,216	-0.07%	大賣/
2024/07/04	4	74.38	8	74.40	73.80	-4	110,779	0.00%
2024/07/03	3	76.13	2	75.85	74.80	1	110,428	0.00%
2024/07/02	3	73.47	3	74.07	74.10	0	109,694	0.00%
2024/07/01	5	73.86	4	74.60	73.70	1	109,279	0.00%
2024/06/28	5	74.82	5	74.96	74.60	0	108,377	0.00%
2024/06/27	5	75.44	4	75.85	75.20	1	107,922	0.00%
2024/06/26	9	75.62	4	74.90	75.00	5	107,423	0.00%
2024/06/25	17	75.47	12	75.71	76.50	5	106,758	0.00%
2024/06/24	19	74.61	6	75.08	74.20	13	105,780	0.01%
2024/06/21	8	77.45	30	78.58	75.90	-22	105,449	-0.02%
2024/06/20	9	76.24	63	76.34	76.70	-54	103,009	-0.05%
2024/06/19	5	75.58	15	75.62	75.00	-10	102,277	-0.01%
2024/06/18	36	74.06	1	74.00	74.10	35	100,961	0.03%
2024/06/17	26.1	74.54	11	74.18	73.70	15.1	100,571	0.01%
2024/06/14	61	75.16	36	74.51	75.40	25	99,141	0.03%
2024/06/13	19	72.69	14	72.73	72.40	5	97,069	0.01%
2024/06/12	130	72.20	42	71.37	70.90	88	95,585	0.09%	大買/
2024/06/11	63.1	78.92	90	75.35	74.70	-26.9	92,009	-0.03%
2024/06/07	57	83.02	62	82.98	82.90	-5	87,019	-0.01%
2024/06/06	80.1	82.36	110	83.28	83.70	-29.9	83,616	-0.04%	大賣/
2024/06/05	44	81.02	24.2	80.65	80.40	19.8	78,688	0.03%
2024/06/04	47	76.21	65	75.35	75.70	-18	75,295	-0.02%
2024/06/03	6	72.73	39	74.53	75.90	-33	74,088	-0.04%
2024/05/31	74.1	75.57	58	72.56	71.50	16.1	71,518	0.02%
2024/05/30	10	77.80	9	76.04	78.30	1	66,738	0.00%
2024/05/29	8	76.95	6	77.25	77.20	2	66,931	0.00%
2024/05/28	10	80.06	9	79.62	79.50	1	66,688	0.00%
2024/05/27	39	76.90	16	76.78	78.30	23	66,564	0.03%
2024/05/24	3	72.80	4	73.25	73.50	-1	66,061	0.00%
2024/05/23	2	71.40	0	0.00	71.30	2	65,927	0.00%
2024/05/21	2	70.75	0	0.00	71.40	2	67,030	0.00%
2024/05/20	0	0.00	5	72.26	72.50	-5	67,811	-0.01%
2024/05/17	22	71.55	8	72.19	71.00	14	67,821	0.02%
2024/05/16	103	73.07	82.1	72.32	74.10	20.9	67,308	0.03%	大買/
2024/05/15	69	70.68	31	70.74	71.40	38	62,532	0.06%
2024/05/14	65	70.31	109	70.84	71.30	-44	59,266	-0.07%	大賣/
2024/05/13	49	65.72	12	66.41	66.60	37	51,583	0.07%
2024/05/10	35	57.94	90	59.70	60.60	-55	47,517	-0.12%
2024/05/09	14	55.02	34	54.88	55.10	-20	41,522	-0.05%
2024/05/08	14	53.60	10	53.27	52.20	4	38,724	0.01%