中航 (2612)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股▲4.40%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	45.20	0	0.00	45.25	1	1,486	0.07%
2024/01/12	0	0.00	1	48.20	47.00	-1	3,141	-0.03%
2024/01/11	1	47.30	0	0.00	47.40	1	3,154	0.03%
2023/12/27	0	0.00	1	52.30	52.30	-1	2,988	-0.03%
2023/12/25	1	52.00	0	0.00	52.10	1	2,971	0.03%
2023/12/06	0	0.00	1	59.90	60.00	-1	2,811	-0.04%
2023/12/05	44	59.79	44	60.75	56.40	0	2,507	0.00%
2023/12/01	11	51.27	12	51.69	51.70	-1	1,652	-0.06%
2023/09/22	0	0.00	5	44.95	44.60	-5	1,358	-0.37%
2023/09/21	5	45.25	0	0.00	45.85	5	1,323	0.38%
2023/09/20	0	0.00	1	46.20	45.10	-1	1,182	-0.08%
2023/09/19	1	45.95	1	44.95	44.70	0	1,052	0.00%
2023/09/15	1	45.00	20	44.90	43.80	-19	955	-1.99%
2023/09/08	0	0.00	1	41.20	40.30	-1	832	-0.12%
2023/09/04	6	41.04	0	0.00	40.70	6	808	0.74%
2023/08/14	0	0.00	2	39.10	37.90	-2	658	-0.30%
2023/08/02	3	44.17	0	0.00	41.55	3	615	0.49%
2023/08/01	0	0.00	4	44.08	44.30	-4	541	-0.74%
2023/07/28	2	42.25	0	0.00	41.80	2	447	0.45%
2023/07/06	1	42.20	0	0.00	41.80	1	338	0.30%
2023/06/05	5	40.86	0	0.00	40.75	5	439	1.14%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/13	0	0.00	1	39.95	40.20	-1	990	-0.10%
2023/04/12	1	40.15	0	0.00	40.05	1	1,061	0.09%
2023/04/10	1	40.25	0	0.00	40.00	1	1,121	0.09%
2023/03/03	1	44.10	0	0.00	44.20	1	1,806	0.06%
2023/01/04	0	0.00	1	38.85	39.10	-1	1,414	-0.07%
2023/01/03	1	40.30	0	0.00	39.80	1	1,407	0.07%
2022/12/30	0	0.00	1	41.70	41.55	-1	1,384	-0.07%
2022/12/29	0	0.00	2	40.15	39.85	-2	1,347	-0.15%
2022/12/28	1	39.35	0	0.00	39.20	1	1,323	0.08%
2022/12/26	2	41.63	0	0.00	41.10	2	1,287	0.16%
2022/12/22	0	0.00	2	43.73	44.60	-2	867	-0.23%
2022/12/21	20	39.55	20	40.96	40.55	0	829	0.00%
2022/12/20	0	0.00	1	37.75	37.75	-1	758	-0.13%
2022/12/16	1	39.60	0	0.00	38.90	1	826	0.12%
2022/09/23	6	39.73	0	0.00	38.35	6	1,088	0.55%
2022/09/19	0	0.00	1	36.70	36.05	-1	670	-0.15%
2022/09/16	0	0.00	1	38.70	39.25	-1	651	-0.15%
2022/09/15	1	38.40	0	0.00	38.15	1	598	0.17%
2022/09/12	2	36.55	0	0.00	35.65	2	591	0.34%
2022/08/31	1	38.20	0	0.00	38.70	1	606	0.16%
2022/07/22	0	0.00	2	42.35	42.15	-2	1,377	-0.15%
2022/07/21	2	41.40	0	0.00	40.85	2	1,352	0.15%
2022/07/20	0	0.00	1	40.25	40.00	-1	1,315	-0.08%
2022/07/19	1	40.70	0	0.00	40.35	1	1,323	0.08%
2022/07/13	0	0.00	1	37.65	37.30	-1	1,481	-0.07%
2022/07/08	1	41.75	0	0.00	41.75	1	1,511	0.07%
2022/07/06	0	0.00	5	41.17	40.25	-5	1,515	-0.33%
2022/07/05	0	0.00	5	41.16	41.80	-5	1,512	-0.33%
2022/07/04	3	39.80	0	0.00	40.05	3	1,510	0.20%
2022/07/01	1	41.40	3	40.50	40.00	-2	1,512	-0.13%
2022/06/30	1	42.05	0	0.00	42.00	1	1,504	0.07%
2022/06/28	0	0.00	2	44.20	44.25	-2	1,496	-0.13%
2022/06/27	0	0.00	1	43.90	43.85	-1	1,497	-0.07%
2022/06/22	4	43.20	0	0.00	41.25	4	1,479	0.27%
2022/06/21	1	45.25	0	0.00	45.50	1	1,449	0.07%
2022/06/20	3	47.35	5	46.45	45.05	-2	1,439	-0.14%
2022/06/17	1	48.90	0	0.00	49.15	1	1,422	0.07%
2022/06/16	2	50.35	3	50.60	49.35	-1	1,419	-0.07%
2022/06/10	1	52.50	0	0.00	53.00	1	1,480	0.07%
2022/06/08	3	55.00	0	0.00	54.90	3	1,642	0.18%
2022/05/25	0	0.00	1	52.40	52.40	-1	2,123	-0.05%
2022/05/06	0	0.00	1	52.50	53.20	-1	2,025	-0.05%
2022/05/05	7	56.39	1	54.40	54.60	6	1,987	0.30%
2022/04/19	2	52.90	5	53.08	52.90	-3	1,536	-0.20%
2022/04/18	2	51.55	3	51.80	51.40	-1	1,517	-0.07%
2022/04/15	3	53.30	2	53.10	53.30	1	1,515	0.07%
2022/04/13	0	0.00	1	51.60	51.60	-1	1,504	-0.07%
2022/04/12	1	50.10	0	0.00	50.20	1	1,501	0.07%
2022/04/08	0	0.00	2	50.90	50.80	-2	1,514	-0.13%
2022/04/07	1	50.20	0	0.00	49.75	1	1,523	0.07%
2022/04/06	1	50.70	0	0.00	51.20	1	1,523	0.07%
2022/03/30	0	0.00	1	51.60	51.70	-1	1,554	-0.06%
2022/03/28	1	50.10	0	0.00	51.20	1	1,578	0.06%
2022/03/25	3	51.33	0	0.00	50.70	3	1,618	0.19%
2022/03/24	3	52.13	0	0.00	51.90	3	1,622	0.18%
2022/03/10	0	0.00	1	53.80	57.20	-1	1,810	-0.06%
2022/03/09	0	0.00	2	51.65	52.00	-2	1,706	-0.12%
2022/03/08	1	49.80	0	0.00	49.50	1	1,742	0.06%
2022/03/07	2	51.75	0	0.00	51.70	2	1,736	0.12%
2022/03/04	1	55.90	1	55.30	54.20	0	1,728	0.00%
2022/03/03	1	54.20	1	54.00	54.00	0	1,669	0.00%
2022/02/25	2	55.20	6	56.33	55.30	-4	1,604	-0.25%
2022/02/24	2	52.05	0	0.00	51.50	2	1,466	0.14%
2022/02/23	0	0.00	2	54.20	53.20	-2	1,454	-0.14%
2022/02/22	1	52.00	0	0.00	52.40	1	1,428	0.07%
2022/02/21	0	0.00	1	53.70	53.50	-1	1,423	-0.07%
2022/02/10	0	0.00	1	52.90	52.40	-1	1,696	-0.06%
2022/02/07	0	0.00	2	50.13	50.50	-2	1,806	-0.11%
2022/01/25	1	48.10	0	0.00	47.80	1	1,949	0.05%
2022/01/24	1	47.90	1	49.30	49.30	0	1,974	0.00%
2022/01/21	1	49.45	0	0.00	49.20	1	2,013	0.05%
2022/01/19	1	51.30	0	0.00	50.60	1	2,072	0.05%
2022/01/14	1	52.10	0	0.00	52.20	1	2,255	0.04%
2022/01/12	1	53.10	0	0.00	53.00	1	2,305	0.04%
2022/01/10	3	54.97	0	0.00	54.90	3	2,444	0.12%
2021/12/30	2	58.40	0	0.00	58.40	2	3,554	0.06%
2021/12/23	0	0.00	4	60.70	60.70	-4	4,690	-0.09%
2021/12/17	0	0.00	7	60.59	60.10	-7	4,892	-0.14%
2021/12/08	7	62.74	4	61.20	60.90	3	5,290	0.06%
2021/12/02	1	58.80	1	58.80	58.50	0	5,684	0.00%
2021/11/01	0	0.00	1	57.10	55.90	-1	13,586	-0.01%
2021/10/29	2	55.20	0	0.00	56.20	2	13,577	0.01%
2021/10/22	1	56.60	0	0.00	56.50	1	14,132	0.01%
2021/10/18	2	59.50	0	0.00	60.70	2	14,811	0.01%
2021/10/15	2	62.50	2	62.10	64.50	0	14,843	0.00%
2021/10/14	2	62.60	0	0.00	63.00	2	14,886	0.01%
2021/10/13	1	66.40	0	0.00	65.00	1	14,908	0.01%
2021/10/12	2	70.50	0	0.00	67.40	2	15,339	0.01%
2021/10/07	0	0.00	2	73.50	73.50	-2	15,640	-0.01%
2021/10/05	0	0.00	1	68.50	69.50	-1	15,452	-0.01%
2021/10/04	2	69.00	3	68.90	68.50	-1	15,332	-0.01%
2021/10/01	3	68.87	0	0.00	67.50	3	14,982	0.02%
2021/09/30	0	0.00	2	70.50	75.00	-2	14,709	-0.01%
2021/09/29	6	69.55	6	67.48	68.20	0	14,499	0.00%
2021/09/27	2	69.00	0	0.00	68.60	2	14,456	0.01%
2021/09/17	1	69.50	0	0.00	69.20	1	15,480	0.01%
2021/09/14	2	68.70	0	0.00	71.20	2	16,130	0.01%
2021/09/13	4	72.55	6	71.43	70.60	-2	16,486	-0.01%
2021/09/10	2	70.30	2	69.00	69.00	0	16,356	0.00%
2021/09/08	2	67.40	0	0.00	69.00	2	16,516	0.01%
2021/09/03	2	71.15	5	69.56	70.40	-3	16,290	-0.02%
2021/09/02	2	72.85	2	73.70	73.90	0	16,108	0.00%
2021/09/01	5	73.94	3	72.57	72.70	2	15,923	0.01%
2021/08/31	4	77.75	4	76.98	76.50	0	15,808	0.00%
2021/08/30	19	82.63	16	80.46	79.50	3	15,517	0.02%
2021/08/27	0	0.00	1	80.10	78.70	-1	15,101	-0.01%
2021/08/26	17	86.73	20	86.16	86.50	-3	14,782	-0.02%
2021/08/25	5	86.12	6	85.30	83.90	-1	14,431	-0.01%
2021/08/24	7	86.19	8	88.61	89.20	-1	13,367	-0.01%
2021/08/23	1	80.60	1	80.00	81.10	0	12,622	0.00%
2021/08/20	13	74.89	13	73.12	73.80	0	12,393	0.00%
2021/08/19	2	72.20	3	73.63	74.30	-1	11,414	-0.01%
2021/08/18	5	65.70	5	66.68	67.60	0	10,866	0.00%
2021/08/17	2	63.80	4	62.95	61.50	-2	10,620	-0.02%
2021/08/16	3	62.40	0	0.00	60.50	3	10,638	0.03%
2021/08/13	10	64.79	18	65.49	63.40	-8	10,576	-0.08%
2021/08/12	4	60.55	2	61.40	61.40	2	10,286	0.02%
2021/08/10	2	63.15	1	61.10	61.00	1	10,346	0.01%
2021/08/09	5	64.36	2	62.90	62.90	3	10,306	0.03%
2021/08/06	3	62.10	3	63.50	63.80	0	10,027	0.00%
2021/08/05	1	59.30	0	0.00	58.00	1	9,860	0.01%
2021/08/03	1	59.80	1	60.80	59.50	0	9,956	0.00%
2021/08/02	2	57.80	1	60.00	60.60	1	10,072	0.01%
2021/07/30	1	62.50	12	61.93	59.00	-11	10,069	-0.11%
2021/07/29	14	65.71	8	65.75	64.80	6	10,005	0.06%
2021/07/28	8	64.04	3	61.50	61.80	5	9,875	0.05%
2021/07/27	0	0.00	5	64.46	64.60	-5	9,737	-0.05%
2021/07/26	2	60.20	1	62.30	62.50	1	9,589	0.01%
2021/07/23	2	62.50	1	63.50	61.70	1	9,637	0.01%
2021/07/21	4	62.43	0	0.00	60.50	4	9,818	0.04%
2021/07/20	0	0.00	1	63.50	63.50	-1	9,831	-0.01%
2021/07/19	1	70.70	1	67.90	67.20	0	9,867	0.00%
2021/07/16	10	74.75	7	72.50	71.20	3	9,913	0.03%
2021/07/15	6	74.75	7	73.71	76.80	-1	9,603	-0.01%
2021/07/14	2	63.75	1	69.90	69.90	1	9,367	0.01%
2021/07/08	1	72.00	0	0.00	75.70	1	9,186	0.01%
2021/07/07	2	76.50	0	0.00	74.50	2	9,206	0.02%
2021/07/06	1	78.90	0	0.00	78.00	1	9,207	0.01%
2021/07/02	1	84.60	1	87.00	84.00	0	9,161	0.00%
2021/07/01	0	0.00	5	92.00	88.00	-5	9,120	-0.05%
2021/06/30	4	86.50	1	76.00	86.80	3	9,014	0.03%
2021/06/29	32	83.74	44	82.12	82.40	-12	8,883	-0.14%
2021/06/28	1	78.10	0	0.00	80.40	1	8,271	0.01%
2021/06/25	10	73.10	1	73.10	73.10	9	7,982	0.11%
2021/06/24	4	65.75	2	64.05	66.50	2	7,919	0.03%
2021/06/23	2	59.40	3	61.40	60.50	-1	7,630	-0.01%
2021/06/22	0	0.00	11	65.26	65.60	-11	7,189	-0.15%
2021/06/18	0	0.00	26	51.14	54.30	-26	6,679	-0.39%
2021/06/17	2	46.85	5	48.04	49.45	-3	6,593	-0.05%
2021/06/16	13	48.75	10	47.40	47.40	3	6,545	0.05%
2021/06/15	4	49.31	3	48.43	49.00	1	6,430	0.02%
2021/06/11	0	0.00	8	46.66	46.45	-8	6,287	-0.13%
2021/06/09	4	45.10	0	0.00	44.85	4	6,220	0.06%
2021/06/08	0	0.00	14	47.16	46.60	-14	6,177	-0.23%
2021/06/07	12	43.09	0	0.00	44.00	12	6,048	0.20%
2021/06/04	19	46.31	7	46.86	45.60	12	5,996	0.20%
2021/06/03	5	47.06	3	47.38	47.50	2	5,961	0.03%
2021/06/02	20	47.67	16	48.23	46.95	4	5,904	0.07%
2021/06/01	5	44.32	11	45.42	45.80	-6	5,713	-0.11%
2021/05/31	9	44.73	0	0.00	44.85	9	5,664	0.16%
2021/05/28	15	45.03	13	45.68	45.30	2	5,579	0.04%
2021/05/27	2	44.55	4	45.53	45.00	-2	5,467	-0.04%
2021/05/26	6	43.60	11	44.34	44.30	-5	5,229	-0.10%
2021/05/25	13	45.07	8	45.94	44.25	5	5,143	0.10%
2021/05/21	4	39.73	3	40.20	41.80	1	4,738	0.02%
2021/05/19	3	39.90	3	40.30	40.40	0	4,711	0.00%
2021/05/11	2	46.50	0	0.00	45.00	2	4,330	0.05%
2021/05/10	5	49.40	0	0.00	49.40	5	4,238	0.12%
2021/05/07	0	0.00	1	48.15	48.25	-1	4,100	-0.02%
2021/05/06	1	47.00	0	0.00	47.85	1	4,019	0.02%
2021/05/05	0	0.00	1	49.20	48.90	-1	3,934	-0.03%
2021/05/03	11	57.15	0	0.00	53.70	11	3,679	0.30%
2021/04/27	20	54.80	20	55.30	54.40	0	3,108	0.00%
2021/04/23	0	0.00	29	51.67	47.50	-29	2,672	-1.09%
2021/04/22	0	0.00	1	52.40	50.50	-1	2,559	-0.04%
2021/04/20	30	49.97	0	0.00	47.05	30	2,147	1.40%
2021/04/09	0	0.00	1	38.00	37.00	-1	1,861	-0.05%
2021/04/07	1	37.35	0	0.00	37.35	1	1,911	0.05%
2021/03/24	0	0.00	1	35.00	35.35	-1	3,000	-0.03%
2021/03/15	1	34.50	0	0.00	34.50	1	2,767	0.04%
2021/03/08	2	34.65	2	33.95	33.50	0	2,724	0.00%
2021/02/22	0	0.00	1	34.20	34.30	-1	2,692	-0.04%
2021/02/19	1	34.40	0	0.00	34.50	1	2,669	0.04%
2020/12/25	4	37.53	3	36.37	35.80	1	1,279	0.08%
2020/12/23	0	0.00	2	36.00	36.00	-2	1,097	-0.18%
2020/12/22	0	0.00	2	35.80	33.20	-2	1,008	-0.20%
2020/12/21	2	33.70	3	33.95	35.30	-1	720	-0.14%
2020/12/18	2	31.65	2	32.05	32.10	0	572	0.00%
2020/11/27	0	0.00	1	28.40	28.40	-1	313	-0.32%
2020/11/26	1	28.30	0	0.00	28.55	1	304	0.33%
2020/06/18	0	0.00	1	26.20	26.10	-1	262	-0.38%
2020/06/09	1	25.80	0	0.00	25.80	1	316	0.32%
2020/06/05	0	0.00	1	25.30	25.45	-1	317	-0.32%
2020/05/27	1	24.00	0	0.00	23.90	1	316	0.32%
2020/01/08	0	0.00	1	29.15	29.00	-1	226	-0.44%
2019/12/17	0	0.00	4	29.75	29.90	-4	314	-1.27%
2019/12/05	0	0.00	2	30.05	30.05	-2	360	-0.56%
2019/11/04	1	31.05	0	0.00	31.05	1	717	0.14%
2019/11/01	3	31.25	0	0.00	31.30	3	719	0.42%
2019/09/20	5	32.75	0	0.00	32.60	5	1,380	0.36%
2019/09/12	3	33.50	0	0.00	33.60	3	1,400	0.21%
2019/08/13	0	0.00	2	33.80	33.70	-2	1,094	-0.18%
2019/07/19	1	36.45	0	0.00	37.50	1	713	0.14%
2019/07/08	1	33.25	0	0.00	33.35	1	490	0.20%
2018/10/26	0	0.00	6	29.68	29.45	-6	1,438	-0.42%
2018/10/16	6	35.30	0	0.00	34.50	6	1,342	0.45%
2018/10/05	0	0.00	1	33.90	34.00	-1	1,159	-0.09%
2018/10/01	1	34.65	0	0.00	34.95	1	1,069	0.09%
2018/04/26	0	0.00	1	28.95	28.90	-1	279	-0.36%
2018/03/30	0	0.00	4	29.25	29.20	-4	330	-1.21%
2018/03/26	2	29.20	0	0.00	28.90	2	329	0.61%
2018/03/22	2	29.88	0	0.00	29.40	2	330	0.61%
2018/03/21	1	30.00	0	0.00	30.00	1	334	0.30%