萬海 (2615)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
85.7
漲跌
▲1.8
漲幅
+2.15%
成交量
14,197張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	21	85.87	85.70	-21	14,494	-0.14%
2025/05/05	0	0.00	19.3	83.82	83.90	-19.3	14,495	-0.13%
2025/05/02	21	83.14	3	84.00	83.10	18	14,443	0.12%
2025/04/29	1.3	82.42	0	0.00	82.20	1.3	14,445	0.01%
2025/04/28	0	0.00	1	82.90	82.30	-1	14,464	-0.01%
2025/04/25	2	82.65	2	82.30	82.20	0	14,492	0.00%
2025/04/23	0	0.00	2	82.00	81.60	-2	14,321	-0.01%
2025/04/22	3	81.50	0	0.00	80.40	3	14,125	0.02%
2025/04/21	5	79.80	5	80.00	82.10	0	13,895	0.00%
2025/04/18	4	84.28	7	84.80	83.20	-3	13,749	-0.02%
2025/04/17	3	81.40	0	0.00	79.30	3	13,201	0.02%
2025/04/16	21	83.74	1	83.40	83.30	20	13,206	0.15%
2025/04/15	17	84.91	17	85.11	86.00	0	12,846	0.00%
2025/04/14	1	80.80	1	80.10	81.20	0	11,717	0.00%
2025/04/11	1	71.00	3	67.07	73.90	-2	11,373	-0.02%
2025/04/09	12	62.76	11	62.95	61.10	1	11,678	0.01%
2025/04/08	1	68.00	0	0.00	67.80	1	11,478	0.01%
2025/04/02	2	81.10	2	81.70	83.60	0	11,508	0.00%
2025/03/31	2	79.40	2	79.25	78.20	0	11,468	0.00%
2025/03/25	0	0.00	1	85.50	84.20	-1	11,737	-0.01%
2025/03/24	0	0.00	1	86.20	84.60	-1	11,847	-0.01%
2025/03/19	0	0.00	3	87.97	88.00	-3	11,809	-0.03%
2025/03/18	0	0.00	1	87.90	87.80	-1	11,812	-0.01%
2025/03/17	1	82.00	3.2	84.20	86.20	-2.2	11,752	-0.02%
2025/03/14	0	0.00	1	81.80	82.60	-1	11,844	-0.01%
2025/03/13	6	81.55	221	81.32	80.10	-215	12,585	-1.71%	大賣/鉅額交易
2025/03/12	28.2	82.03	12	81.22	81.00	16.2	12,557	0.13%
2025/03/11	4	84.68	4	85.40	85.70	0	12,298	0.00%
2025/03/10	1	86.40	0	0.00	86.00	1	12,310	0.01%
2025/03/07	0	0.00	4	87.13	87.90	-4	12,341	-0.03%
2025/03/06	0	0.00	1	86.20	86.30	-1	12,294	-0.01%
2025/03/05	1	84.40	1	85.10	85.50	0	12,573	0.00%
2025/03/03	0	0.00	1	84.50	85.00	-1	13,384	-0.01%
2025/02/27	1	85.70	3	85.30	84.00	-2	13,597	-0.01%
2025/02/26	3	85.97	1	86.30	85.50	2	14,069	0.01%
2025/02/24	0	0.00	1	85.40	85.60	-1	15,417	-0.01%
2025/02/21	0	0.00	1	84.00	84.00	-1	16,763	-0.01%
2025/02/20	1	85.10	0	0.00	84.20	1	17,183	0.01%
2025/02/19	0	0.00	13	85.08	85.00	-13	17,448	-0.07%
2025/02/14	0	0.00	1	81.10	82.30	-1	18,347	-0.01%
2025/02/13	0	0.00	3	80.30	80.80	-3	19,062	-0.02%
2025/02/12	0	0.00	1	78.30	78.30	-1	19,606	-0.01%
2025/02/10	0	0.00	1	77.00	76.50	-1	20,960	0.00%
2025/02/07	0	0.00	0.2	75.20	75.10	-0.2	21,410	0.00%
2025/02/04	0	0.00	4	73.10	71.50	-4	25,423	-0.02%
2025/02/03	4	73.58	1	73.60	73.20	3	25,486	0.01%
2025/01/22	1	75.90	0	0.00	76.10	1	25,566	0.00%
2025/01/20	1	75.00	0	0.00	74.70	1	26,044	0.00%
2025/01/16	1	76.00	0	0.00	76.40	1	26,338	0.00%
2025/01/15	16	77.78	2	77.80	77.50	14	26,732	0.05%
2025/01/14	0	0.00	1	79.50	78.40	-1	27,083	0.00%
2025/01/13	1	77.50	0	0.00	77.90	1	27,379	0.00%
2025/01/09	6	81.47	4	80.30	80.00	2	27,955	0.01%
2025/01/08	1	84.00	3	84.50	84.00	-2	27,772	-0.01%
2025/01/07	5	84.20	3	84.60	84.30	2	27,958	0.01%
2025/01/06	2	83.80	3	84.43	84.50	-1	27,996	0.00%
2025/01/03	2	85.90	2	84.45	84.70	0	28,289	0.00%
2025/01/02	6	84.12	13	83.71	83.60	-7	28,397	-0.02%
2024/12/31	1	80.50	0	0.00	81.10	1	29,104	0.00%
2024/12/30	0	0.00	1	81.10	80.50	-1	29,846	0.00%
2024/12/27	2	81.55	1	81.10	81.00	1	30,878	0.00%
2024/12/26	1	82.60	4	82.40	82.30	-3	32,117	-0.01%
2024/12/25	1	82.20	0	0.00	83.00	1	33,461	0.00%
2024/12/24	5	83.00	2	83.00	82.10	3	35,582	0.01%
2024/12/23	2	81.40	2	81.80	82.00	0	37,935	0.00%
2024/12/20	1	81.20	5	81.52	82.30	-4	39,416	-0.01%
2024/12/19	7	80.57	1	80.80	80.80	6	39,558	0.02%
2024/12/18	2	81.70	1	81.10	81.40	1	39,566	0.00%
2024/12/17	0	0.00	2	82.20	82.20	-2	39,561	-0.01%
2024/12/16	7	80.44	4	80.93	79.60	3	39,607	0.01%
2024/12/13	1	82.40	1	83.00	82.20	0	39,400	0.00%
2024/12/12	10	83.39	3	81.97	81.70	7	39,349	0.02%
2024/12/11	2	83.65	2	83.50	82.90	0	39,300	0.00%
2024/12/10	2	84.90	0	0.00	84.50	2	39,332	0.01%
2024/12/09	37	86.85	35	88.69	86.10	2	39,141	0.01%
2024/12/06	1	84.20	0	0.00	84.00	1	38,433	0.00%
2024/12/05	1	85.70	2	85.35	84.20	-1	38,372	0.00%
2024/12/04	1.2	85.70	2	85.70	86.30	-0.8	38,376	0.00%
2024/12/03	1	85.40	1	84.80	86.10	0	38,502	0.00%
2024/12/02	0	0.00	1	84.60	83.40	-1	38,342	0.00%
2024/11/29	8	84.13	4	83.60	83.00	4	38,473	0.01%
2024/11/28	26	85.80	26	84.59	83.80	0	38,680	0.00%
2024/11/27	12	86.99	5	84.92	84.50	7	38,470	0.02%
2024/11/26	9	90.22	2	90.35	89.70	7	37,910	0.02%
2024/11/25	20	92.06	3	91.53	90.70	17	37,921	0.04%
2024/11/22	19	93.46	0	0.00	93.60	19	37,730	0.05%
2024/11/21	2	96.65	2	98.00	95.80	0	37,298	0.00%
2024/11/20	26	97.02	29	98.15	94.80	-3	36,322	-0.01%
2024/11/19	1	92.60	1	93.00	93.30	0	35,041	0.00%
2024/11/18	0	92.20	0.2	90.60	90.90	-0.1	34,756	0.00%
2024/11/15	1	92.50	0	0.00	90.50	1	34,624	0.00%
2024/11/14	3	91.00	3	90.70	89.80	0	34,403	0.00%
2024/11/12	5	93.90	4	91.95	91.30	1	34,754	0.00%
2024/11/11	2	94.05	16	94.81	94.30	-14	34,807	-0.04%
2024/11/08	18	94.31	8	95.93	93.70	10	34,755	0.03%
2024/11/07	5	91.08	5	91.72	91.80	0	34,903	0.00%
2024/11/05	5	93.48	1	93.32	94.70	4	35,337	0.01%
2024/11/04	10	95.50	0	94.20	89.80	10	34,898	0.03%
2024/11/01	11	89.82	17	91.96	94.20	-6	33,867	-0.02%
2024/10/30	1	87.40	1	87.70	85.70	0	33,326	0.00%
2024/10/29	2	86.45	3	86.00	85.70	-1	33,492	0.00%
2024/10/28	0	0.00	3	88.43	88.60	-3	33,530	-0.01%
2024/10/24	2	87.00	1	86.50	86.00	1	33,446	0.00%
2024/10/23	1	87.60	0	0.00	87.70	1	33,445	0.00%
2024/10/22	8	89.16	20	89.13	87.60	-12	33,552	-0.04%
2024/10/21	0	0.00	2	87.65	87.90	-2	33,427	-0.01%
2024/10/18	1.1	86.34	3	85.20	85.30	-1.9	33,412	-0.01%
2024/10/17	6	86.37	13	87.13	86.40	-7	33,275	-0.02%
2024/10/15	3.1	82.00	20	82.00	81.10	-16.9	33,039	-0.05%
2024/10/14	15	83.47	1	82.20	82.00	14	33,346	0.04%
2024/10/11	1	84.00	1	84.20	83.00	0	33,454	0.00%
2024/10/08	9	86.06	4	86.37	85.50	5	33,639	0.01%
2024/10/07	7	86.10	17	86.26	85.70	-10	33,858	-0.03%
2024/10/04	3	89.83	10	89.30	89.30	-7	33,872	-0.02%
2024/10/01	6	99.92	8	99.94	99.20	-2	33,637	-0.01%
2024/09/30	10	101.75	10	100.77	98.00	0	32,958	0.00%
2024/09/27	4	104.88	15	105.90	107.50	-11	32,265	-0.03%
2024/09/26	24	102.33	19	103.71	102.00	5	31,422	0.02%
2024/09/25	22	94.54	23.3	96.08	99.70	-1.3	30,038	0.00%
2024/09/24	4	87.78	46.2	86.03	90.70	-42.2	27,949	-0.15%
2024/09/23	0	0.00	8	82.01	82.50	-8	26,876	-0.03%
2024/09/19	0	0.00	0.3	80.30	81.00	-0.3	28,026	0.00%
2024/09/18	0	0.00	2	80.35	80.50	-2	28,900	-0.01%
2024/09/11	0	0.00	6	77.10	76.80	-6	33,220	-0.02%
2024/09/10	0	0.00	12	75.45	74.10	-12	34,500	-0.03%
2024/09/09	18	75.53	0	0.00	75.20	18	35,508	0.05%
2024/09/05	1	78.80	0	0.00	78.80	1	37,345	0.00%
2024/09/04	9	77.78	1	77.60	78.70	8	39,131	0.02%
2024/09/03	4	79.50	0	0.00	79.50	4	40,875	0.01%
2024/09/02	23	80.47	0	0.00	79.50	23	43,141	0.05%
2024/08/30	2	80.75	39	81.85	82.90	-37	43,791	-0.08%
2024/08/28	0	0.00	3	78.40	78.10	-3	45,476	-0.01%
2024/08/27	22	78.20	1	79.10	78.30	21	45,817	0.05%
2024/08/26	3	80.60	25.1	82.07	79.90	-22.1	45,676	-0.05%
2024/08/23	1	80.10	0	0.00	79.50	1	45,635	0.00%
2024/08/21	1	79.00	1	80.20	80.40	0	46,209	0.00%
2024/08/20	2	79.45	1	79.20	79.20	1	46,217	0.00%
2024/08/19	5	79.90	1	79.50	79.50	4	46,054	0.01%
2024/08/16	20	80.79	22	81.26	80.80	-2	45,967	0.00%
2024/08/15	4	78.63	8	80.18	80.40	-4	45,678	-0.01%
2024/08/14	22	78.25	4	77.87	77.70	18	45,246	0.04%
2024/08/13	138	79.19	7	79.06	79.10	131	44,815	0.29%	大買/鉅額交易
2024/08/12	1	79.30	1	82.40	82.50	0	44,178	0.00%
2024/08/09	0	0.00	3	81.00	77.20	-3	45,149	-0.01%
2024/08/08	5	81.46	1	80.80	78.80	4	49,084	0.01%
2024/08/07	10	81.34	18	81.87	84.20	-8	50,537	-0.02%
2024/08/06	3	79.67	8.1	79.21	79.60	-5.1	51,107	-0.01%
2024/08/05	13	76.05	6	76.57	75.00	7	51,191	0.01%
2024/08/02	5	80.80	20	80.30	79.70	-15	51,118	-0.03%
2024/08/01	104	78.62	4	79.20	79.70	100	50,658	0.20%	大買/
2024/07/31	0	0.00	4	76.80	77.90	-4	50,404	-0.01%
2024/07/30	1	75.60	1	75.50	76.20	0	50,310	0.00%
2024/07/29	0	0.00	1	72.90	72.90	-1	50,441	0.00%
2024/07/23	0	0.00	1	74.00	74.20	-1	50,717	0.00%
2024/07/22	4	71.10	19	68.79	71.00	-15	50,851	-0.03%
2024/07/19	2	71.95	2	71.60	71.10	0	50,442	0.00%
2024/07/17	1	74.80	6	73.95	73.50	-5	49,984	-0.01%
2024/07/16	0.1	75.90	0	0.00	75.10	0.1	49,777	0.00%
2024/07/15	0	0.00	2	75.25	77.90	-2	49,553	0.00%
2024/07/12	1	75.70	0	0.00	76.40	1	49,136	0.00%
2024/07/11	10	77.60	0	0.00	77.30	10	48,805	0.02%
2024/07/10	0.3	76.50	1.1	76.12	76.10	-0.8	48,607	0.00%
2024/07/08	8	76.88	5	77.30	78.00	3	47,642	0.01%
2024/07/05	15	84.51	1	84.30	83.70	14	46,700	0.03%
2024/07/04	6	87.68	1	85.70	86.40	5	46,213	0.01%
2024/07/03	4	87.05	2	89.55	87.60	2	45,858	0.00%
2024/07/01	12	85.29	0	0.00	86.00	12	44,799	0.03%
2024/06/28	0	0.00	1	89.20	88.60	-1	44,030	0.00%
2024/06/26	0	0.00	1	90.30	89.00	-1	43,091	0.00%
2024/06/25	3	90.37	1	91.50	91.70	2	42,423	0.00%
2024/06/24	2	92.20	3	91.57	88.80	-1	41,532	0.00%
2024/06/21	5	94.72	5	94.84	92.30	0	40,591	0.00%
2024/06/20	4	92.63	9	92.22	92.10	-5	38,643	-0.01%
2024/06/19	2	92.15	2	91.05	90.00	0	37,771	0.00%
2024/06/18	0	0.00	1	91.30	88.80	-1	36,480	0.00%
2024/06/17	25	90.84	9	90.76	89.10	16	35,801	0.04%
2024/06/14	1.5	89.90	1.2	89.52	92.80	0.3	34,396	0.00%
2024/06/13	31	83.68	40	85.13	84.40	-9	33,344	-0.03%
2024/06/12	37	82.20	32	82.97	83.00	5	32,877	0.02%
2024/06/11	56.1	96.51	39.6	94.03	88.20	16.5	31,780	0.05%
2024/06/07	7.1	99.30	7	99.90	96.20	0.1	29,937	0.00%
2024/06/06	11.6	94.74	30	95.81	96.80	-18.4	27,958	-0.07%
2024/06/05	1	88.00	1	88.00	88.00	0	25,592	0.00%
2024/06/04	3	80.23	2	81.10	80.00	1	24,729	0.00%
2024/06/03	157.1	80.66	153	81.72	82.00	4.1	24,299	0.02%	大買/大賣/
2024/05/31	2	88.40	0	0.00	79.70	2	22,456	0.01%
2024/05/30	2.1	86.86	0.9	86.56	87.50	1.2	22,077	0.01%
2024/05/29	1	85.60	2	90.00	85.60	-1	21,953	0.00%
2024/05/28	14.1	85.16	10.2	86.72	87.00	3.9	21,736	0.02%
2024/05/27	2.5	81.06	1	77.80	82.10	1.5	21,665	0.01%
2024/05/24	1	73.00	5	74.16	74.90	-4	21,326	-0.02%
2024/05/23	0	0.00	1	70.80	71.10	-1	21,128	0.00%
2024/05/22	1	68.60	0	0.00	71.20	1	21,144	0.00%
2024/05/21	6	69.00	0	0.00	68.80	6	21,103	0.03%
2024/05/20	1	70.50	1.1	70.29	70.80	-0.1	21,096	0.00%
2024/05/17	6	69.60	2	70.10	70.00	4	21,037	0.02%
2024/05/16	1.1	71.41	6	70.12	71.90	-5	20,902	-0.02%
2024/05/15	5	70.00	3	69.23	70.50	2	20,605	0.01%
2024/05/14	52	72.89	68.2	70.31	68.40	-16.2	19,005	-0.09%
2024/05/13	4.1	69.43	21	69.70	70.10	-16.9	13,910	-0.12%
2024/05/10	5	61.46	6.5	62.69	63.80	-1.5	11,861	-0.01%
2024/05/09	0	0.00	6	55.60	58.00	-6	10,361	-0.06%
2024/05/08	0	0.00	2	52.20	52.80	-2	9,418	-0.02%