5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▲0.90
  • 漲幅
    +2.38%
  • 成交量
    8,258
  • 產業
    上市 航運類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞航 (2630)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06138.90138.6038.7505,0140.00%
2025/05/05137.0500.0037.8514,8900.02%
2025/04/25236.70537.2537.00-34,907-0.06%
2025/04/24137.0000.0036.3014,9040.02%
2025/04/23136.7000.0036.5514,9180.02%
2025/04/2200.00135.5036.00-14,915-0.02%
2025/04/17137.9000.0036.8014,9640.02%
2025/04/16238.58339.4238.50-14,925-0.02%
2025/04/1100.00232.0035.05-24,857-0.04%
2025/04/09233.1500.0029.5025,9650.03%
2025/04/022.138.79139.6538.801.16,2150.02%
2025/04/01136.5000.0039.4015,7630.02%
2025/03/28238.70237.4538.4505,4220.00%
2025/03/27238.20138.1037.4515,0760.02%
2025/03/26139.55140.0039.2504,9800.00%
2025/03/25239.23139.3040.0014,8820.02%
2025/03/2400.0020.139.0339.05-20.14,627-0.43%
2025/03/210.238.7000.0037.500.24,2910.00%
2025/03/191238.19238.0037.85104,0450.25%
2025/03/181036.9500.0036.20103,7340.27%
2025/03/1000.00136.2035.60-13,551-0.03%
2025/03/0700.00436.3635.80-43,619-0.11%
2025/01/2200.00137.9038.05-13,260-0.03%
2025/01/1700.001037.5337.45-103,034-0.33%
2025/01/14135.6000.0036.5512,9040.03%
2025/01/1300.00136.3536.20-12,865-0.03%
2025/01/09735.3400.0035.2072,7200.26%
2025/01/07136.6000.0036.6012,5910.04%
2025/01/06538.8800.0038.3052,5200.20%
2025/01/02640.02639.7639.1502,1990.00%
2024/12/3100.00339.3539.35-31,148-0.26%
2024/12/11133.3500.0033.0019000.11%
2024/10/22133.3000.0033.8017870.13%
2024/10/0400.00333.2533.25-3970-0.31%
2024/09/24335.3200.0035.8539410.32%
2024/07/16235.3000.0035.3023,3310.06%
2024/07/0800.00138.0037.95-15,662-0.02%
2024/07/0300.005038.0738.15-506,537-0.76%
2024/06/28138.8000.0038.9016,6040.02%
2024/06/0600.00240.8040.80-27,224-0.03%
2024/05/311340.45840.4540.0057,1850.07%
2024/05/274041.7000.0041.60407,1120.56%
2024/05/24842.10542.0541.9037,0880.04%
2024/05/231843.817143.7542.95-537,048-0.75%
2024/05/22841.5500.0041.4586,7580.12%
2024/05/1700.00343.7042.75-36,515-0.05%
2024/05/16242.9000.0042.8026,4040.03%
2024/05/15543.4700.0043.7056,3490.08%
2024/05/14841.85641.9243.3526,0750.03%
2024/05/101039.8000.0040.35105,8900.17%
萬海看好越泰印貿易增長 投入4艘船新闢一條東南亞航線Anue鉅亨-2025/04/02
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音