LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    712
  • 產業
    上市 觀光類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00316.6016.60-3551-0.54%
2024/03/0600.00516.7016.65-5550-0.91%
2023/12/2500.00217.9017.95-21,129-0.18%
2023/12/20318.0000.0018.0531,1360.26%
2023/12/07118.10518.0217.80-41,149-0.35%
2023/11/27217.8500.0017.6021,1520.17%
2023/11/24318.0000.0017.9031,1460.26%
2023/11/21218.4000.0018.3521,1760.17%
2023/11/1700.00418.3519.65-41,100-0.36%
2023/11/16517.90117.8518.2548490.47%
2023/11/07117.7500.0017.5018770.11%
2023/11/02017.2000.0017.2508620.00%
2023/10/25116.7500.0016.8019550.10%
2023/09/1200.00117.1016.90-14,771-0.02%
2023/09/11017.1500.0016.9504,9100.00%
2023/08/3000.00117.5517.55-17,057-0.01%
2023/08/2900.00217.5517.75-27,100-0.03%
2023/08/28517.20517.4017.6507,1880.00%
2023/08/25217.680.517.9017.851.57,2990.02%
2023/08/2200.00216.9517.00-27,299-0.03%
2023/08/1800.00217.4017.20-27,871-0.03%
2023/08/1400.00518.3018.00-58,105-0.06%
2023/08/021019.8100.0019.55108,0490.12%
2023/08/0100.002019.8519.80-208,031-0.25%
2023/07/31119.8500.0019.7518,0270.01%
2023/07/28119.9500.0019.9518,0010.01%
2023/07/250.920.20219.7519.95-1.17,938-0.01%
2023/07/21321.15320.9320.8007,9020.00%
2023/07/2000.00121.4021.50-17,836-0.01%
2023/07/19520.65520.4020.3007,7720.00%
2023/07/18520.7500.0020.7057,7940.06%
2023/07/17521.7500.0021.3557,7340.06%
2023/07/141022.2500.0021.80107,7040.13%
2023/07/12222.8500.0022.4527,6350.03%
2023/07/11323.1500.0023.2537,6120.04%
2023/07/1000.00122.7522.80-17,548-0.01%
2023/07/07223.2500.0023.3527,5050.03%
2023/07/06523.6500.0023.4557,4630.07%
2023/07/05224.1500.0024.3027,4030.03%
2023/06/3000.00324.5724.50-37,190-0.04%
2023/06/29224.70224.8024.6507,1600.00%
2023/06/271025.5000.0025.05106,9750.14%
2023/06/211226.7500.0026.55126,5140.18%
2023/06/2000.0021.226.1226.15-21.25,409-0.39%
2023/06/195.224.20624.1823.80-0.84,817-0.02%
2023/06/16523.30222.9523.0534,4950.07%
2023/06/151022.8500.0023.10104,3660.23%
2023/06/141123.951023.8023.6014,2250.02%
2023/06/13323.00423.0523.30-13,748-0.03%
2023/06/121523.1000.0022.80153,3840.44%
2023/06/09524.92225.0025.0032,9840.10%
2023/06/07320.5500.0020.7032,3400.13%
2023/05/2600.001818.8018.50-181,906-0.94%
2023/05/251320.2000.0019.55132,0450.64%
2023/05/24620.98120.9021.2552,0580.24%
2023/05/23519.9000.0020.1051,6530.30%
2023/05/22218.8500.0018.7021,5410.13%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/01018.4500.0018.1501,0600.00%
2023/02/2000.00319.1018.40-3538-0.56%
2022/11/30316.9500.0016.8033450.87%
2022/11/25016.5500.0016.4503160.00%
2022/10/1400.00516.2516.25-5453-1.10%
2022/10/07517.5700.0017.4555780.86%
2022/07/19318.20317.7016.9501,2330.00%
2022/06/06519.40519.7019.9004170.00%
2022/04/2500.00317.0017.15-3294-1.02%
2022/04/13317.6000.0017.3532871.05%
2021/09/3000.00118.1518.15-1369-0.27%
2021/09/2300.000.717.9018.00-0.7389-0.18%
2021/07/2700.00118.4018.50-1487-0.21%
2021/07/26119.1500.0019.2014830.21%
2021/07/0800.00320.1520.50-3436-0.69%
2021/07/07320.8500.0020.9033990.75%
2021/01/2000.00019.1019.200527-0.01%
2021/01/15120.0500.0020.0515470.18%
2021/01/05121.5000.0021.5016160.16%
2020/11/1900.00122.2022.20-1717-0.14%
2020/11/18122.5000.0022.2517150.14%
2020/11/02021.9000.0022.0006780.00%
2020/09/1500.000.617.6017.80-0.6668-0.08%
2020/08/1400.00316.2016.30-3969-0.31%
2020/08/1000.00116.5016.80-11,008-0.10%
2020/06/10115.7000.0016.3016520.15%
2020/06/09217.6500.0017.3526160.32%
2020/06/08116.5000.0016.9015250.19%
2019/05/3000.0017.067.08-11,060-0.09%
2019/05/1700.00157.407.36-15985-1.52%
2019/05/1400.00108.007.97-10877-1.14%
2019/05/13157.3100.007.63157042.13%
2019/05/07107.1800.007.08105101.96%
2019/04/2600.00106.176.24-10384-2.60%
2019/04/1600.00206.586.59-20327-6.12%
2019/03/2900.00206.406.44-20311-6.42%
2019/03/22296.4800.006.44293228.99%
2019/03/2116.5300.006.4313200.31%
2019/03/20206.2800.006.60203136.39%
2019/03/130.66.1500.006.150.63320.17%
2018/11/2800.00337.207.18-33400-8.24%
2018/11/2700.00386.406.78-38290-13.10%
2018/11/21385.6600.005.653820518.45%
2018/08/06136.3000.006.29132445.31%
2018/04/2400.00156.876.85-15437-3.43%
2018/04/1600.00126.986.98-12456-2.63%
2018/04/1300.00106.906.98-10448-2.23%
2018/04/12106.6700.006.80104272.34%
2018/04/0300.0057.507.55-5342-1.46%
2018/03/31107.5300.007.54103402.94%
2018/02/0757.4500.007.5053321.51%
2018/01/2358.1300.008.1353021.65%
2018/01/17208.2100.008.17203645.48%
2018/01/0427.9800.008.0023090.65%
六福 相關文章
六福 相關影音