券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 14 | 125.29 | 14 | 126.50 | 125.00 | 0 | 24,279 | 0.00% |
|
| 2025/05/05 | 0 | 0.00 | 2 | 131.50 | 124.00 | -2 | 24,645 | -0.01% |
|
| 2025/05/02 | 7 | 136.86 | 4 | 135.50 | 135.00 | 3 | 24,514 | 0.01% |
|
| 2025/04/30 | 4 | 137.00 | 1 | 140.00 | 135.00 | 3 | 24,619 | 0.01% |
|
| 2025/04/29 | 1 | 135.00 | 2 | 137.25 | 137.50 | -1 | 24,475 | 0.00% |
|
| 2025/04/28 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 24,371 | 0.00% |
|
| 2025/04/25 | 3 | 137.50 | 3 | 135.83 | 135.00 | 0 | 24,472 | 0.00% |
|
| 2025/04/24 | 1 | 134.00 | 1 | 136.50 | 134.50 | 0 | 24,484 | 0.00% |
|
| 2025/04/21 | 1 | 128.50 | 1 | 127.00 | 127.00 | 0 | 25,291 | 0.00% |
|
| 2025/04/18 | 10 | 130.60 | 10 | 132.00 | 133.50 | 0 | 25,672 | 0.00% |
|
| 2025/04/17 | 1 | 128.00 | 1 | 130.00 | 130.00 | 0 | 25,947 | 0.00% |
|
| 2025/04/15 | 1 | 134.50 | 1 | 135.50 | 136.50 | 0 | 26,258 | 0.00% |
|
| 2025/04/14 | 2 | 132.75 | 1 | 128.50 | 130.00 | 1 | 26,039 | 0.00% |
|
| 2025/04/11 | 1 | 123.00 | 0 | 0.00 | 128.00 | 1 | 25,749 | 0.00% |
|
| 2025/04/08 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 25,037 | 0.00% |
|
| 2025/04/02 | 6 | 147.42 | 2 | 147.75 | 148.50 | 4 | 24,981 | 0.02% |
|
| 2025/04/01 | 0 | 0.00 | 8 | 141.88 | 147.00 | -8 | 24,735 | -0.03% |
|
| 2025/03/31 | 5 | 143.10 | 2 | 138.25 | 137.00 | 3 | 24,599 | 0.01% |
|
| 2025/03/28 | 5 | 151.90 | 3 | 151.17 | 150.00 | 2 | 24,386 | 0.01% |
|
| 2025/03/27 | 6 | 154.83 | 7 | 156.14 | 155.50 | -1 | 24,277 | 0.00% |
|
| 2025/03/26 | 11 | 158.45 | 5 | 159.90 | 156.00 | 6 | 25,112 | 0.02% |
|
| 2025/03/25 | 2 | 153.25 | 3 | 156.00 | 153.50 | -1 | 27,082 | 0.00% |
|
| 2025/03/24 | 1 | 148.00 | 2 | 151.50 | 148.00 | -1 | 28,127 | 0.00% |
|
| 2025/03/21 | 2 | 150.25 | 2 | 151.50 | 150.50 | 0 | 28,831 | 0.00% |
|
| 2025/03/19 | 1 | 156.00 | 2 | 151.75 | 150.50 | -1 | 30,763 | 0.00% |
|
| 2025/03/17 | 2 | 156.00 | 0 | 0.00 | 154.50 | 2 | 31,416 | 0.01% |
|
| 2025/03/14 | 5 | 153.40 | 5 | 155.40 | 157.00 | 0 | 31,497 | 0.00% |
|
| 2025/03/13 | 2 | 158.25 | 2 | 155.75 | 154.50 | 0 | 31,333 | 0.00% |
|
| 2025/03/12 | 2 | 155.75 | 0 | 0.00 | 154.50 | 2 | 30,979 | 0.01% |
|
| 2025/03/10 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 30,184 | 0.00% |
|
| 2025/03/07 | 4 | 179.38 | 4 | 175.75 | 175.00 | 0 | 29,987 | 0.00% |
|
| 2025/03/06 | 4 | 185.00 | 3 | 182.50 | 181.00 | 1 | 29,783 | 0.00% |
|
| 2025/03/05 | 3 | 195.17 | 2 | 189.25 | 185.50 | 1 | 29,563 | 0.00% |
|
| 2025/03/04 | 5 | 193.90 | 6 | 195.00 | 193.50 | -1 | 29,130 | 0.00% |
|
| 2025/03/03 | 4 | 197.00 | 2 | 194.75 | 194.50 | 2 | 28,944 | 0.01% |
|
| 2025/02/27 | 1 | 211.50 | 1 | 214.50 | 203.00 | 0 | 28,614 | 0.00% |
|
| 2025/02/26 | 4 | 203.13 | 3 | 205.50 | 209.50 | 1 | 27,968 | 0.00% |
|
| 2025/02/20 | 1 | 206.00 | 2 | 207.00 | 206.00 | -1 | 26,929 | 0.00% |
|
| 2025/02/19 | 3 | 204.17 | 3 | 207.97 | 199.00 | 0 | 26,370 | 0.00% |
|
| 2025/02/18 | 1 | 200.50 | 2.7 | 199.81 | 203.00 | -1.7 | 25,494 | -0.01% |
|
| 2025/02/17 | 4 | 204.13 | 6 | 203.00 | 202.00 | -2 | 25,210 | -0.01% |
|
| 2025/02/14 | 7 | 196.14 | 2 | 197.00 | 195.00 | 5 | 24,560 | 0.02% |
|
| 2025/02/13 | 1.5 | 200.67 | 2 | 199.25 | 199.00 | -0.5 | 24,163 | 0.00% |
|
| 2025/02/12 | 2 | 203.75 | 3 | 202.33 | 198.00 | -1 | 23,585 | 0.00% |
|
| 2025/02/11 | 11.2 | 189.56 | 10 | 191.45 | 193.00 | 1.2 | 22,327 | 0.01% |
|
| 2025/02/10 | 4.4 | 188.51 | 5 | 187.80 | 182.00 | -0.6 | 21,179 | 0.00% |
|
| 2025/02/07 | 2 | 184.25 | 5 | 183.50 | 186.00 | -3 | 20,361 | -0.01% |
|
| 2025/02/06 | 4 | 181.88 | 7 | 181.71 | 180.50 | -3 | 19,713 | -0.02% |
|
| 2025/02/05 | 1 | 172.00 | 1 | 171.00 | 176.00 | 0 | 18,882 | 0.00% |
|
| 2025/01/20 | 1 | 154.00 | 2 | 159.50 | 162.50 | -1 | 17,901 | -0.01% |
|
| 2025/01/17 | 2 | 157.50 | 2 | 159.00 | 155.00 | 0 | 17,766 | 0.00% |
|
| 2025/01/15 | 5 | 161.50 | 3 | 162.83 | 160.00 | 2 | 17,049 | 0.01% |
|
| 2025/01/14 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 16,350 | 0.01% |
|
| 2025/01/13 | 2 | 153.00 | 2 | 153.75 | 158.50 | 0 | 16,089 | 0.00% |
|
| 2025/01/10 | 2 | 155.75 | 1 | 156.50 | 156.50 | 1 | 15,613 | 0.01% |
|
| 2025/01/09 | 5 | 160.90 | 2 | 156.25 | 155.50 | 3 | 15,281 | 0.02% |
|
| 2025/01/06 | 1 | 173.00 | 0 | 0.00 | 177.00 | 1 | 15,092 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 172.50 | 167.50 | -1 | 15,164 | -0.01% |
|
| 2025/01/02 | 1 | 181.00 | 0 | 0.00 | 178.00 | 1 | 15,113 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 184.50 | 188.50 | -2 | 15,228 | -0.01% |
|
| 2024/12/30 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 15,282 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 179.67 | 182.00 | -3 | 15,400 | -0.02% |
|
| 2024/12/25 | 2 | 169.00 | 2 | 171.00 | 185.00 | 0 | 15,797 | 0.00% |
|
| 2024/12/24 | 1 | 167.00 | 1 | 165.50 | 168.50 | 0 | 16,445 | 0.00% |
|
| 2024/12/23 | 1 | 168.50 | 13.5 | 165.48 | 168.50 | -12.5 | 16,923 | -0.07% |
|
| 2024/12/20 | 10 | 167.00 | 14 | 165.21 | 163.50 | -4 | 16,984 | -0.02% |
|
| 2024/12/19 | 23 | 161.91 | 29 | 161.50 | 164.50 | -6 | 16,207 | -0.04% |
|
| 2024/12/18 | 4.5 | 152.44 | 2 | 155.00 | 158.50 | 2.5 | 13,959 | 0.02% |
|
| 2024/12/17 | 5 | 138.10 | 7 | 140.21 | 144.50 | -2 | 12,779 | -0.02% |
|
| 2024/12/16 | 15 | 133.40 | 5 | 132.30 | 131.50 | 10 | 12,137 | 0.08% |
|
| 2024/12/13 | 1 | 128.00 | 3 | 126.50 | 128.00 | -2 | 11,149 | -0.02% |
|
| 2024/12/12 | 5 | 120.10 | 10 | 119.75 | 120.00 | -5 | 10,540 | -0.05% |
|
| 2024/12/11 | 2 | 120.00 | 6 | 120.42 | 119.50 | -4 | 10,254 | -0.04% |
|
| 2024/12/10 | 2 | 115.50 | 4 | 116.75 | 114.50 | -2 | 9,871 | -0.02% |
|
| 2024/12/09 | 3 | 113.17 | 1 | 115.50 | 116.50 | 2 | 9,765 | 0.02% |
|
| 2024/12/06 | 1 | 112.50 | 1 | 110.00 | 109.50 | 0 | 9,743 | 0.00% |
|
| 2024/12/05 | 1 | 114.50 | 1 | 117.50 | 114.00 | 0 | 9,952 | 0.00% |
|
| 2024/12/04 | 5 | 115.00 | 0 | 0.00 | 115.00 | 5 | 10,380 | 0.05% |
|
| 2024/12/03 | 1 | 114.00 | 1 | 113.00 | 112.50 | 0 | 10,502 | 0.00% |
|
| 2024/11/29 | 1 | 106.00 | 1 | 107.50 | 107.50 | 0 | 10,678 | 0.00% |
|
| 2024/11/28 | 2 | 104.00 | 2 | 104.50 | 104.50 | 0 | 11,017 | 0.00% |
|
| 2024/11/27 | 4 | 110.13 | 2 | 105.25 | 105.00 | 2 | 11,779 | 0.02% |
|
| 2024/11/26 | 1 | 114.00 | 1 | 112.50 | 112.50 | 0 | 11,888 | 0.00% |
|
| 2024/11/22 | 2 | 114.00 | 1 | 113.50 | 113.00 | 1 | 12,452 | 0.01% |
|
| 2024/11/21 | 2 | 108.75 | 5 | 110.70 | 112.00 | -3 | 12,604 | -0.02% |
|
| 2024/11/20 | 12 | 110.00 | 10 | 110.20 | 108.00 | 2 | 12,999 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 14 | 109.43 | 110.50 | -14 | 13,224 | -0.11% |
|
| 2024/11/18 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 13,272 | 0.00% |
|
| 2024/11/15 | 1 | 105.00 | 2 | 107.00 | 107.00 | -1 | 13,896 | -0.01% |
|
| 2024/11/13 | 7 | 107.29 | 1 | 109.00 | 106.50 | 6 | 15,121 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 108.25 | 108.50 | -2 | 16,799 | -0.01% |
|
| 2024/11/07 | 2 | 107.50 | 5 | 108.90 | 107.50 | -3 | 17,897 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 106.25 | 106.50 | -2 | 18,210 | -0.01% |
|
| 2024/11/05 | 1 | 104.50 | 3 | 106.83 | 106.00 | -2 | 18,669 | -0.01% |
|
| 2024/11/04 | 4 | 106.25 | 2 | 111.00 | 104.00 | 2 | 18,799 | 0.01% |
|
| 2024/10/30 | 5 | 103.50 | 2 | 104.25 | 102.50 | 3 | 18,703 | 0.02% |
|
| 2024/10/29 | 2 | 103.25 | 1 | 104.00 | 103.00 | 1 | 18,872 | 0.01% |
|
| 2024/10/28 | 5 | 105.50 | 2 | 104.50 | 105.00 | 3 | 18,915 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 6 | 108.92 | 108.50 | -6 | 18,911 | -0.03% |
|
| 2024/10/24 | 17 | 107.88 | 0 | 0.00 | 104.00 | 17 | 18,822 | 0.09% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 104.00 | 105.00 | -5 | 18,896 | -0.03% |
|
| 2024/10/17 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 19,053 | 0.01% |
|
| 2024/10/16 | 5 | 103.00 | 0 | 0.00 | 102.50 | 5 | 19,170 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 20,052 | -0.01% |
|
| 2024/10/11 | 5 | 105.70 | 4 | 104.25 | 103.50 | 1 | 20,564 | 0.00% |
|
| 2024/10/09 | 1 | 113.00 | 8 | 110.06 | 111.00 | -7 | 20,478 | -0.03% |
|
| 2024/10/08 | 6 | 113.00 | 5 | 113.00 | 113.00 | 1 | 20,478 | 0.00% |
|
| 2024/10/07 | 1 | 114.00 | 9 | 115.72 | 115.50 | -8 | 20,534 | -0.04% |
|
| 2024/10/04 | 8 | 112.44 | 6 | 113.00 | 113.00 | 2 | 20,694 | 0.01% |
|
| 2024/10/01 | 4 | 114.63 | 10 | 113.80 | 114.00 | -6 | 20,661 | -0.03% |
|
| 2024/09/30 | 5 | 115.40 | 2 | 115.50 | 114.00 | 3 | 20,515 | 0.01% |
|
| 2024/09/27 | 15 | 116.53 | 6 | 116.00 | 115.00 | 9 | 20,388 | 0.04% |
|
| 2024/09/26 | 15 | 123.87 | 2 | 123.25 | 119.00 | 13 | 19,964 | 0.07% |
|
| 2024/09/25 | 7 | 123.21 | 5 | 123.70 | 131.50 | 2 | 19,175 | 0.01% |
|
| 2024/09/24 | 4 | 120.63 | 4 | 121.25 | 123.00 | 0 | 18,623 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 18,414 | -0.01% |
|
| 2024/09/20 | 6 | 122.42 | 6 | 122.42 | 118.50 | 0 | 18,117 | 0.00% |
|
| 2024/09/19 | 8 | 114.75 | 9 | 117.50 | 120.00 | -1 | 17,906 | -0.01% |
|
| 2024/09/18 | 11 | 115.77 | 5 | 114.20 | 114.00 | 6 | 17,756 | 0.03% |
|
| 2024/09/16 | 3 | 119.50 | 1 | 120.50 | 118.50 | 2 | 17,614 | 0.01% |
|
| 2024/09/13 | 1 | 119.00 | 18 | 122.36 | 123.00 | -17 | 17,417 | -0.10% |
|
| 2024/09/12 | 1 | 116.00 | 14 | 117.61 | 116.00 | -13 | 17,145 | -0.08% |
|
| 2024/09/11 | 1 | 116.00 | 3 | 115.00 | 113.50 | -2 | 17,016 | -0.01% |
|
| 2024/09/10 | 17 | 112.91 | 1 | 113.00 | 113.50 | 16 | 16,958 | 0.09% |
|
| 2024/09/09 | 2 | 114.00 | 11 | 114.09 | 115.50 | -9 | 16,787 | -0.05% |
|
| 2024/09/06 | 6 | 115.42 | 1 | 119.50 | 114.50 | 5 | 16,733 | 0.03% |
|
| 2024/09/05 | 13 | 120.35 | 4 | 121.25 | 118.00 | 9 | 16,462 | 0.05% |
|
| 2024/09/04 | 5 | 114.70 | 5 | 116.60 | 116.50 | 0 | 15,927 | 0.00% |
|
| 2024/09/03 | 3 | 122.00 | 2 | 120.75 | 122.00 | 1 | 15,706 | 0.01% |
|
| 2024/09/02 | 2 | 124.00 | 2 | 123.75 | 121.00 | 0 | 15,563 | 0.00% |
|
| 2024/08/30 | 4 | 124.25 | 3 | 124.67 | 122.00 | 1 | 15,431 | 0.01% |
|
| 2024/08/29 | 7 | 123.57 | 9 | 126.56 | 128.00 | -2 | 15,050 | -0.01% |
|
| 2024/08/28 | 4 | 122.63 | 6 | 121.83 | 121.50 | -2 | 14,231 | -0.01% |
|
| 2024/08/27 | 6 | 118.75 | 13 | 122.42 | 120.50 | -7 | 13,968 | -0.05% |
|
| 2024/08/26 | 7 | 118.00 | 0 | 0.00 | 115.00 | 7 | 13,487 | 0.05% |
|
| 2024/08/23 | 5 | 117.80 | 15 | 119.77 | 121.50 | -10 | 13,259 | -0.08% |
|
| 2024/08/22 | 17 | 118.15 | 4 | 117.75 | 116.00 | 13 | 12,891 | 0.10% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 12,310 | -0.01% |
|
| 2024/08/20 | 3 | 124.33 | 6 | 124.00 | 122.50 | -3 | 11,942 | -0.03% |
|
| 2024/08/19 | 4 | 123.25 | 4 | 126.88 | 122.00 | 0 | 11,626 | 0.00% |
|
| 2024/08/16 | 8 | 121.31 | 3 | 120.50 | 121.00 | 5 | 10,945 | 0.05% |
|
| 2024/08/15 | 1 | 116.00 | 9 | 115.22 | 117.00 | -8 | 10,458 | -0.08% |
|
| 2024/08/14 | 8 | 111.94 | 8 | 111.00 | 111.50 | 0 | 9,610 | 0.00% |
|
| 2024/08/13 | 1 | 102.50 | 17 | 104.53 | 108.00 | -16 | 8,623 | -0.19% |
|
| 2024/08/12 | 15 | 98.02 | 4 | 98.33 | 98.40 | 11 | 7,825 | 0.14% |
|
| 2024/08/09 | 14 | 97.69 | 10 | 96.15 | 95.40 | 4 | 7,208 | 0.06% |
|
| 2024/08/08 | 8 | 95.19 | 8 | 95.34 | 94.00 | 0 | 6,579 | 0.00% |
|
| 2024/08/07 | 5 | 91.76 | 11 | 93.09 | 93.40 | -6 | 6,158 | -0.10% |
|
| 2024/08/06 | 2 | 82.65 | 7 | 86.17 | 87.50 | -5 | 5,620 | -0.09% |
|
| 2024/08/02 | 3 | 90.10 | 1 | 89.40 | 88.40 | 2 | 5,291 | 0.04% |
|
| 2024/08/01 | 2 | 93.05 | 2 | 93.25 | 93.70 | 0 | 5,121 | 0.00% |
|
| 2024/07/31 | 1 | 88.50 | 1 | 89.60 | 89.70 | 0 | 4,911 | 0.00% |
|
| 2024/07/30 | 1 | 84.20 | 4 | 88.58 | 89.80 | -3 | 4,824 | -0.06% |
|
| 2024/07/29 | 2 | 88.50 | 4 | 88.20 | 86.10 | -2 | 4,720 | -0.04% |
|
| 2024/07/26 | 2 | 84.10 | 2 | 85.00 | 85.60 | 0 | 4,569 | 0.00% |
|
| 2024/07/23 | 8 | 87.04 | 10 | 86.12 | 85.90 | -2 | 4,499 | -0.04% |
|
| 2024/07/22 | 4 | 87.90 | 1 | 87.40 | 87.10 | 3 | 4,419 | 0.07% |
|
| 2024/07/19 | 1 | 88.40 | 1 | 89.30 | 89.30 | 0 | 4,225 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 91.10 | 90.80 | -4 | 4,100 | -0.10% |
|
| 2024/07/17 | 3 | 95.10 | 1 | 93.30 | 93.30 | 2 | 3,974 | 0.05% |
|
| 2024/07/16 | 3 | 94.70 | 2 | 96.00 | 95.60 | 1 | 3,796 | 0.03% |
|
| 2024/07/15 | 6 | 96.37 | 4 | 97.73 | 95.10 | 2 | 3,491 | 0.06% |
|
| 2024/07/12 | 7 | 89.70 | 5 | 90.32 | 90.10 | 2 | 2,737 | 0.07% |
|
| 2024/07/11 | 2 | 85.80 | 0 | 0.00 | 88.80 | 2 | 2,094 | 0.10% |
|
| 2024/07/10 | 1 | 81.10 | 5 | 80.50 | 80.80 | -4 | 1,885 | -0.21% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 1,727 | -0.12% |
|
| 2024/07/08 | 2 | 79.30 | 1 | 79.00 | 79.00 | 1 | 1,598 | 0.06% |
|
| 2024/07/05 | 0 | 0.00 | 30 | 76.00 | 76.00 | -30 | 1,257 | -2.39% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 1,203 | -0.08% |
|
| 2024/06/18 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 1,130 | 0.09% |
|
| 2024/06/14 | 5 | 71.00 | 0 | 0.00 | 71.20 | 5 | 1,068 | 0.47% |
|
| 2024/05/28 | 1 | 66.10 | 0 | 0.00 | 66.80 | 1 | 796 | 0.13% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 66.00 | 65.60 | -3 | 788 | -0.38% |
|
| 2024/05/21 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 800 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 808 | -0.12% |
|
| 2024/05/09 | 1 | 64.90 | 0 | 0.00 | 64.20 | 1 | 807 | 0.12% |
|
