券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 8 | 21.65 | 21.55 | -8 | 1,665 | -0.48% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 1,655 | -0.12% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 1,643 | -0.12% |
|
| 2024/11/12 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 1,607 | 0.12% |
|
| 2024/11/11 | 4 | 21.23 | 4 | 21.60 | 21.05 | 0 | 1,605 | 0.00% |
|
| 2024/10/29 | 2 | 21.50 | 0 | 0.00 | 21.65 | 2 | 1,566 | 0.13% |
|
| 2024/10/28 | 7 | 22.37 | 0 | 0.00 | 22.25 | 7 | 1,546 | 0.45% |
|
| 2024/10/24 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,513 | 0.13% |
|
| 2024/10/23 | 4 | 24.05 | 0 | 0.00 | 23.95 | 4 | 1,480 | 0.27% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 25.30 | 24.70 | -2 | 1,368 | -0.15% |
|
| 2024/10/18 | 2 | 24.20 | 5 | 25.50 | 23.95 | -3 | 1,226 | -0.24% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 21.60 | 23.30 | -1 | 772 | -0.13% |
|
| 2024/10/14 | 0 | 0.00 | 11 | 21.95 | 21.70 | -11 | 710 | -1.55% |
|
| 2024/10/11 | 1 | 21.30 | 0 | 0.00 | 21.90 | 1 | 688 | 0.15% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 616 | -0.16% |
|
| 2024/09/04 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 606 | 0.33% |
|
| 2024/09/03 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 609 | 0.49% |
|
| 2024/09/02 | 10 | 21.00 | 0 | 0.00 | 20.60 | 10 | 615 | 1.62% |
|
| 2024/08/30 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 625 | 0.16% |
|
| 2024/08/19 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 740 | 0.14% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 24.50 | 23.50 | -1 | 881 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 828 | -0.12% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 782 | -0.13% |
|
| 2024/05/16 | 2 | 21.35 | 0 | 0.00 | 21.15 | 2 | 559 | 0.36% |
|
| 2024/05/10 | 2 | 21.50 | 2 | 20.85 | 20.75 | 0 | 493 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 19.75 | 19.75 | -3 | 572 | -0.52% |
|
| 2024/01/30 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 449 | 0.22% |
|
| 2024/01/12 | 3 | 19.20 | 0 | 0.00 | 18.90 | 3 | 375 | 0.80% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 20.00 | 20.20 | -3 | 317 | -0.95% |
|
| 2024/01/08 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 226 | 0.44% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 18.40 | 17.85 | -3 | 191 | -1.57% |
|
| 2023/11/23 | 2 | 18.90 | 3 | 19.10 | 19.10 | -1 | 149 | -0.67% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 208 | -2.39% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 272 | -0.37% |
|
| 2023/09/05 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 318 | 0.31% |
|
| 2023/07/03 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 739 | 0.27% |
|
| 2023/06/15 | 4 | 20.18 | 0 | 0.00 | 20.40 | 4 | 734 | 0.54% |
|
| 2023/06/14 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 730 | 0.14% |
|
| 2023/06/01 | 2 | 21.95 | 21 | 22.48 | 21.70 | -19 | 625 | -3.04% |
|
| 2023/05/31 | 22 | 22.67 | 6 | 22.80 | 22.80 | 16 | 532 | 3.01% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 353 | -0.57% |
|
| 2023/05/22 | 2 | 19.25 | 0 | 0.00 | 19.05 | 2 | 245 | 0.82% |
|
| 2023/04/17 | 3 | 19.00 | 0 | 0.00 | 19.15 | 3 | 203 | 1.48% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 150 | -0.66% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 15.20 | 15.25 | -0.1 | 197 | -0.03% |
|
| 2022/06/10 | 1 | 20.15 | 1 | 20.30 | 20.20 | 0 | 211 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 338 | -0.30% |
|
| 2022/01/18 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 3,234 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 3,232 | -0.03% |
|
| 2022/01/11 | 1 | 25.05 | 0 | 0.00 | 24.65 | 1 | 3,230 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 3,197 | -0.31% |
|
| 2022/01/04 | 10 | 25.15 | 0 | 0.00 | 25.15 | 10 | 3,194 | 0.31% |
|
| 2021/12/29 | 1 | 26.55 | 1 | 26.50 | 26.20 | 0 | 3,176 | 0.00% |
|
| 2021/12/28 | 8 | 27.41 | 2 | 27.25 | 27.00 | 6 | 3,152 | 0.19% |
|
| 2021/12/27 | 2 | 26.15 | 0 | 0.00 | 28.00 | 2 | 2,959 | 0.07% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.85 | 25.55 | -1 | 2,750 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 2,746 | -0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 2,872 | -0.03% |
|
| 2021/12/10 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,790 | 0.04% |
|
| 2021/12/07 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 2,615 | 0.04% |
|
| 2021/12/06 | 15 | 24.80 | 17 | 24.92 | 24.95 | -2 | 2,538 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 23.13 | 23.60 | -4 | 2,575 | -0.16% |
|
| 2021/11/25 | 4 | 26.10 | 0 | 0.00 | 25.65 | 4 | 2,812 | 0.14% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 2,781 | -0.04% |
|
| 2021/11/23 | 2 | 26.03 | 0 | 0.00 | 25.10 | 2 | 2,720 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 2,616 | -0.04% |
|
| 2021/11/18 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,633 | 0.04% |
|
| 2021/11/17 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 2,648 | 0.08% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 23.90 | 24.35 | -5 | 2,612 | -0.19% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 24.45 | 24.50 | -10 | 2,986 | -0.33% |
|
| 2021/11/05 | 10 | 24.75 | 0 | 0.00 | 24.90 | 10 | 3,065 | 0.33% |
|
| 2021/11/04 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 3,101 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 26.60 | 26.60 | -4 | 3,007 | -0.13% |
|
| 2021/10/29 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 3,158 | 0.03% |
|
| 2021/10/28 | 2 | 24.40 | 3 | 24.40 | 24.45 | -1 | 3,436 | -0.03% |
|
| 2021/09/30 | 20 | 21.90 | 20 | 21.95 | 21.95 | 0 | 5,787 | 0.00% |
|
| 2021/09/22 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 5,637 | 0.02% |
|
| 2021/09/08 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 5,584 | 0.02% |
|
| 2021/08/31 | 2 | 27.43 | 7 | 27.41 | 27.80 | -5 | 5,301 | -0.09% |
|
| 2021/08/30 | 20 | 26.20 | 38 | 26.11 | 26.20 | -18 | 5,100 | -0.35% |
|
| 2021/08/25 | 18 | 25.52 | 15 | 26.20 | 25.60 | 3 | 4,981 | 0.06% |
|
| 2021/08/24 | 45 | 25.71 | 40 | 25.00 | 24.80 | 5 | 4,897 | 0.10% |
|
| 2021/08/19 | 15 | 25.95 | 0 | 0.00 | 25.00 | 15 | 4,795 | 0.31% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 24.50 | 25.00 | -10 | 4,309 | -0.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 28.00 | 26.95 | -1 | 4,166 | -0.02% |
|
| 2021/08/06 | 6 | 28.35 | 2 | 28.35 | 27.90 | 4 | 4,101 | 0.10% |
|
| 2021/08/05 | 5 | 29.55 | 10 | 30.20 | 29.40 | -5 | 3,978 | -0.13% |
|
| 2021/08/04 | 4 | 29.39 | 6 | 30.07 | 29.95 | -2 | 3,829 | -0.05% |
|
| 2021/08/03 | 6 | 30.01 | 1 | 29.80 | 29.80 | 5 | 3,660 | 0.14% |
|
| 2021/08/02 | 10 | 29.32 | 0.2 | 28.95 | 30.00 | 9.8 | 3,362 | 0.29% |
|
| 2021/07/30 | 23 | 29.53 | 20 | 30.25 | 30.20 | 3 | 3,077 | 0.10% |
|
| 2021/07/27 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 2,260 | 0.22% |
|
| 2021/07/23 | 5 | 21.27 | 5 | 21.93 | 23.20 | 0 | 1,641 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 21.98 | 21.10 | -15 | 1,574 | -0.95% |
|
| 2021/07/21 | 3 | 20.32 | 1 | 20.40 | 20.40 | 2 | 1,636 | 0.12% |
|
| 2021/07/20 | 6 | 20.56 | 0 | 0.00 | 20.20 | 6 | 1,669 | 0.36% |
|
| 2021/07/19 | 7 | 20.18 | 9 | 20.70 | 21.00 | -2 | 1,674 | -0.12% |
|
| 2021/07/16 | 6 | 20.38 | 22 | 20.47 | 20.10 | -16 | 1,681 | -0.95% |
|
| 2021/07/15 | 25 | 20.10 | 0 | 0.00 | 20.00 | 25 | 1,689 | 1.48% |
|
| 2021/06/09 | 0 | 0.00 | 20 | 18.75 | 18.70 | -20 | 2,163 | -0.92% |
|
| 2021/06/08 | 20 | 18.85 | 0 | 0.00 | 18.85 | 20 | 2,163 | 0.92% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 18.80 | 18.70 | -10 | 2,172 | -0.46% |
|
| 2021/05/28 | 10 | 18.25 | 0 | 0.00 | 18.30 | 10 | 2,183 | 0.46% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 17.30 | 17.35 | -10 | 2,170 | -0.46% |
|
| 2021/05/20 | 10 | 16.70 | 0 | 0.00 | 16.50 | 10 | 2,186 | 0.46% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 2,131 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 19.20 | 19.05 | -10 | 2,113 | -0.47% |
|
| 2021/05/07 | 10 | 18.55 | 0 | 0.00 | 18.65 | 10 | 2,092 | 0.48% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 19.85 | 19.90 | -7 | 2,036 | -0.34% |
|
| 2021/04/27 | 9 | 21.40 | 0 | 0.00 | 22.85 | 9 | 1,844 | 0.49% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 1,655 | -0.06% |
|
| 2021/04/22 | 1 | 19.90 | 0 | 0.00 | 19.35 | 1 | 1,588 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 1,508 | -0.07% |
|
| 2021/04/08 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,686 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 1,270 | -0.79% |
|
| 2021/03/22 | 10 | 17.40 | 0 | 0.00 | 17.15 | 10 | 1,222 | 0.82% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 16.00 | 16.05 | -10 | 1,081 | -0.92% |
|
| 2021/02/23 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 1,078 | 0.93% |
|
| 2020/12/31 | 2 | 15.83 | 2 | 15.88 | 15.85 | 0 | 372 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 642 | -0.31% |
|
| 2020/07/06 | 2 | 15.20 | 0 | 0.00 | 15.00 | 2 | 619 | 0.32% |
|
| 2020/06/22 | 0 | 0.00 | 30 | 14.85 | 14.75 | -30 | 605 | -4.95% |
|
| 2020/06/19 | 30 | 15.75 | 0 | 0.00 | 15.05 | 30 | 617 | 4.86% |
|
| 2020/04/24 | 2 | 15.35 | 2 | 14.85 | 14.95 | 0 | 684 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 579 | -0.17% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 585 | -0.17% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.10 | 13.40 | -1 | 583 | -0.17% |
|
| 2020/02/06 | 3 | 15.55 | 0 | 0.00 | 15.90 | 3 | 1,161 | 0.26% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 1,266 | -0.16% |
|
| 2019/12/11 | 2 | 17.00 | 0 | 0.00 | 17.35 | 2 | 1,139 | 0.18% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 951 | -0.21% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 806 | -0.25% |
|
| 2019/10/23 | 2 | 15.45 | 0 | 0.00 | 16.10 | 2 | 762 | 0.26% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 15.15 | 14.90 | -4 | 724 | -0.55% |
|
| 2019/10/03 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 619 | 0.32% |
|
| 2019/09/19 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 501 | 0.40% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 12.60 | 12.40 | -10 | 243 | -4.11% |
|
| 2019/08/13 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 230 | 4.34% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 331 | -0.60% |
|
| 2019/04/16 | 2 | 13.05 | 5 | 13.11 | 12.90 | -3 | 358 | -0.84% |
|
| 2019/04/08 | 2 | 12.85 | 2 | 12.70 | 12.70 | 0 | 283 | 0.00% |
|
| 2019/04/01 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 261 | 0.38% |
|
| 2019/03/28 | 4 | 12.65 | 0 | 0.00 | 12.55 | 4 | 254 | 1.57% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 229 | -0.44% |
|
| 2018/12/11 | 1 | 11.15 | 1 | 11.30 | 11.30 | 0 | 277 | 0.00% |
|
| 2018/12/03 | 1 | 11.50 | 0 | 0.00 | 11.25 | 1 | 295 | 0.34% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 289 | -0.35% |
|
| 2018/11/23 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 285 | 0.35% |
|
| 2018/11/20 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 291 | 0.69% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 294 | -0.34% |
|
| 2018/10/12 | 1 | 9.34 | 1 | 9.65 | 10.00 | 0 | 329 | 0.00% |
|
| 2018/08/15 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,007 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,008 | -0.10% |
|
| 2018/07/27 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,066 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 15.30 | 15.15 | -10 | 1,088 | -0.92% |
|
| 2018/07/10 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 1,085 | 0.92% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 15.25 | 15.20 | -10 | 1,075 | -0.93% |
|
| 2018/06/29 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 1,076 | 0.93% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 17.00 | 16.55 | -10 | 784 | -1.27% |
|
| 2018/06/19 | 10 | 16.35 | 0 | 0.00 | 16.30 | 10 | 840 | 1.19% |
|
| 2018/06/13 | 0 | 0.00 | 11 | 16.39 | 16.30 | -11 | 871 | -1.26% |
|
| 2018/06/07 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 848 | 0.12% |
|
| 2018/06/06 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 814 | 1.23% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 829 | -0.24% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 15.25 | 15.30 | -10 | 795 | -1.26% |
|
| 2018/05/28 | 10 | 15.44 | 0 | 0.00 | 15.40 | 10 | 794 | 1.26% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 15.52 | 15.30 | -3 | 792 | -0.38% |
|
| 2018/05/17 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 804 | 0.25% |
|
| 2018/05/09 | 3 | 15.28 | 0 | 0.00 | 15.25 | 3 | 855 | 0.35% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,240 | -0.08% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 16.50 | 16.40 | -5 | 1,236 | -0.40% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,238 | -0.08% |
|
| 2018/03/08 | 7 | 16.24 | 0 | 0.00 | 16.25 | 7 | 1,320 | 0.53% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,383 | -0.07% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 1,696 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,869 | -0.05% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 1,880 | -0.11% |
|
| 2018/02/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,877 | 0.05% |
|
| 2018/02/07 | 1 | 15.45 | 27 | 15.54 | 15.45 | -26 | 1,880 | -1.38% |
|
| 2018/02/06 | 6 | 15.92 | 0 | 0.00 | 15.15 | 6 | 1,890 | 0.32% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 17.30 | 17.35 | -10 | 2,148 | -0.47% |
|
| 2018/01/30 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 2,529 | 0.40% |
|
| 2018/01/25 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 2,649 | 0.04% |
|
| 2018/01/23 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 2,683 | 0.04% |
|
| 2018/01/16 | 11 | 18.35 | 0 | 0.00 | 18.55 | 11 | 3,123 | 0.35% |
|
| 2018/01/15 | 11 | 18.65 | 11 | 19.25 | 18.60 | 0 | 3,125 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 13 | 18.74 | 18.45 | -13 | 2,980 | -0.44% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 2,879 | -0.03% |
|
| 2018/01/09 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,881 | 0.03% |
|
| 2018/01/08 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 2,890 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 2,675 | -0.04% |
|