台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    293
  • 產業
    上市 電腦週邊類股▲1.57%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27163.3000.0063.4019330.11%
2024/02/2200.00167.8067.70-1943-0.11%
2024/02/21168.7000.0068.2019440.11%
2024/02/1500.00267.7068.00-2927-0.22%
2024/01/24267.15467.7066.70-2916-0.22%
2024/01/1900.00165.4065.10-1901-0.11%
2024/01/1800.00165.6065.30-1894-0.11%
2024/01/15369.3000.0069.1038690.35%
2024/01/09172.2000.0071.0017580.13%
2024/01/0800.00169.4071.80-1591-0.17%
2024/01/03167.40168.5068.3004790.00%
2023/12/14163.30164.5063.4005080.00%
2023/11/2800.00365.0064.60-31,375-0.22%
2023/11/2200.00165.0064.60-11,458-0.07%
2023/11/10161.8000.0061.9011,4920.07%
2023/10/2400.00164.2064.40-11,667-0.06%
2023/10/1600.00968.4068.10-91,751-0.51%
2023/10/1300.002469.2369.20-241,782-1.35%
2023/10/12270.0000.0070.2021,8220.11%
2023/10/11170.5000.0069.2011,8440.05%
2023/09/14578.0000.0077.4052,5900.19%
2023/09/122780.632179.7079.0062,7900.22%
2023/09/112078.9800.0079.30202,7580.73%
2023/09/08282.75881.5477.40-62,894-0.21%
2023/09/0700.001178.0980.30-112,963-0.37%
2023/09/01574.30575.1073.0004,3040.00%
2023/08/311073.2000.0073.40104,3500.23%
2023/08/18269.0000.0068.5024,9680.04%
2023/08/0400.00170.2069.50-16,707-0.01%
2023/07/31373.6300.0072.0037,6220.04%
2023/07/25174.80174.7074.7007,7880.00%
2023/07/2400.00372.0372.00-37,813-0.04%
2023/07/1900.00272.9072.80-27,873-0.03%
2023/07/18277.00176.9074.7017,9290.01%
2023/07/17377.9000.0077.7037,9590.04%
2023/07/1400.00276.0075.40-28,016-0.02%
2023/07/13174.7000.0074.7018,3100.01%
2023/07/12474.68274.1074.1028,5000.02%
2023/07/11275.7000.0075.5028,5270.02%
2023/07/1000.00278.2076.90-28,531-0.02%
2023/07/07183.2000.0082.4018,5290.01%
2023/07/06193.50193.3091.5008,7680.00%
2023/07/04297.40195.7095.9019,0600.01%
2023/07/03296.8000.0097.5029,1080.02%
2023/06/20195.20193.7094.2009,5360.00%
2023/06/1900.00198.7095.50-19,626-0.01%
2023/06/16195.0000.0094.8019,7940.01%
2023/06/15296.85196.7096.60110,0700.01%
2023/06/1300.004101.50101.50-410,123-0.04%
2023/06/12695.8500.0093.4069,8670.06%
2023/06/0900.00698.6796.00-610,185-0.06%
2023/06/08396.03396.0094.90010,6720.00%
2023/06/07189.10190.5090.60010,2970.00%
2023/06/06182.5000.0082.40110,6420.01%
2023/05/30280.8000.0080.90210,5570.02%
2023/05/25281.4000.0081.30210,4850.02%
2023/05/19181.3000.0081.80110,3370.01%
2023/05/18184.70184.2083.90010,2710.00%
2023/05/15184.10982.5080.80-89,701-0.08%
2023/05/09184.70382.8780.30-29,216-0.02%
2023/05/0800.00178.2080.70-18,461-0.01%
2023/05/04173.5000.0073.0018,3340.01%
2023/04/2700.00168.5069.30-18,153-0.01%
2023/04/25168.6000.0067.8018,0920.01%
2023/04/19176.301078.3076.20-97,883-0.11%
2023/04/181979.89177.7077.20187,7940.23%
2023/04/1700.00177.5079.50-17,530-0.01%
2023/04/14172.60273.9072.30-17,294-0.01%
2023/04/1300.00271.5572.10-27,231-0.03%
2023/04/12473.7800.0072.1047,2040.06%
2023/04/11376.47276.7073.5017,1690.01%
2023/04/1000.00872.8375.00-86,869-0.12%
2023/03/31172.20170.9070.5006,3850.00%
2023/03/28366.8300.0066.1036,0990.05%
2023/03/2200.00269.5069.70-25,778-0.03%
2023/03/21171.00371.8770.80-25,657-0.04%
2023/03/20267.20770.5069.60-55,361-0.09%
2023/03/17467.4800.0067.1045,0260.08%
2023/03/16168.30267.2567.70-14,889-0.02%
2023/03/15468.37168.6067.2034,7210.06%
2023/03/14670.92569.4667.5014,6300.02%
2023/03/131973.521172.8870.9084,2100.19%
2023/03/1000.00369.6071.80-33,366-0.09%
2023/03/09466.93367.9365.3013,1060.03%
2023/03/08161.60464.7064.70-32,739-0.11%
2023/02/21554.6000.0054.4053,7690.13%
2023/02/0900.00352.5052.80-35,085-0.06%
2023/02/08155.00153.8053.4005,3380.00%
2023/02/07353.1700.0053.2035,2290.06%
2023/01/3000.00245.8846.45-26,778-0.03%
2023/01/13144.4000.0044.4017,4400.01%
2023/01/09146.5000.0046.5019,3440.01%
2022/12/2900.00246.2847.30-211,941-0.02%
2022/12/13552.00551.0050.00016,9060.00%
2022/12/07153.6000.0052.80117,1080.01%
2022/12/06156.3000.0055.80117,0410.01%
2022/12/0500.00157.4057.30-116,961-0.01%
2022/12/02156.90158.1056.60016,8920.00%
2022/12/01156.5000.0056.50116,7730.01%
2022/11/2800.001.256.3757.30-1.216,606-0.01%
2022/11/25156.10757.9055.60-616,495-0.04%
2022/11/2400.00157.0057.10-116,368-0.01%
2022/11/22656.58656.7755.60016,1500.00%
2022/11/21459.0300.0056.70415,9120.03%
2022/11/18457.804.459.8860.80-0.415,4840.00%
2022/11/1700.00455.9055.30-415,285-0.03%
2022/11/16454.6000.0054.50415,1780.03%
2022/11/1500.000.152.8052.80-0.115,0150.00%
2022/11/1000.000.454.0054.00-0.414,6250.00%
2022/11/09256.00157.7055.30114,5080.01%
2022/11/08157.1000.0055.30114,3290.01%
2022/11/07259.00158.8056.90114,0880.01%
2022/11/04155.00756.0157.30-613,556-0.04%
2022/11/0200.00152.2051.90-113,102-0.01%
2022/11/01651.6000.0052.00612,8180.05%
2022/10/3100.00147.9049.00-112,089-0.01%
2022/10/27347.28547.5248.15-211,751-0.02%
2022/10/26249.3000.0046.70211,4890.02%
2022/10/24251.90453.2850.80-211,036-0.02%
2022/10/18761.10261.9559.2059,9970.05%
2022/10/17161.90161.7061.6009,5420.00%
2022/10/1400.00158.5061.70-18,639-0.01%
2022/10/13458.53658.0356.10-28,318-0.02%
2022/10/12557.44257.6057.0037,6540.04%
2022/10/11255.70856.2459.60-67,174-0.08%
2022/10/07355.23155.4054.3026,6730.03%
2022/10/06459.58359.3358.9016,4000.02%
2022/10/05461.73361.3759.5015,9250.02%
2022/10/04261.8500.0058.3025,2740.04%
2022/10/0300.00158.4058.40-14,604-0.02%
2022/09/30349.72449.3353.10-14,452-0.02%
2022/09/29248.43247.9348.3003,8030.00%
2022/09/28547.38447.5146.0513,3240.03%
2022/09/27143.90244.5544.55-12,553-0.04%
2022/09/2600.00943.7040.50-92,271-0.40%
2022/09/2300.001045.7042.25-102,043-0.49%
2022/09/21245.454146.0647.35-391,720-2.27%
2022/09/20141.5500.0043.3011,2010.08%
2022/09/1900.004139.7340.15-41701-5.84%
2022/09/1600.00235.3036.50-2429-0.47%
2022/09/15133.20134.4033.2003860.00%
2022/09/05236.4000.0034.2023460.58%
2022/08/153032.8000.0032.503024312.32%
2022/07/143328.5600.0028.903318917.42%
2022/07/0600.00122.8022.70-1218-0.46%
2022/07/0100.00323.7023.70-3235-1.27%
2022/04/15438.6300.0039.6043121.28%
2022/02/25130.9000.0030.7511,1470.09%
2022/01/0600.00140.5040.55-11,288-0.08%
2021/12/2700.00448.5047.15-41,228-0.33%
2021/12/23150.1000.0051.5011,1740.09%
2021/12/172044.80349.5046.40171,0401.63%
2021/12/16147.2000.0047.7011,0080.10%
2021/12/152250.6400.0050.60229672.27%
2021/12/0700.00340.7043.30-3640-0.47%
2021/12/0600.00140.2040.20-1613-0.16%
2021/12/0200.00139.7039.00-1591-0.17%
2021/12/01142.0000.0041.3015690.18%
2021/11/3000.00840.0841.25-8542-1.48%
2021/11/29138.6000.0037.5515100.20%
2021/11/2600.00739.4940.00-7485-1.44%
2021/11/2500.00140.0040.35-1446-0.22%
2021/11/2400.00235.0036.70-2405-0.49%
2021/11/23235.932136.0736.70-19348-5.45%
2021/11/1900.00430.4030.40-4217-1.84%
2021/11/1700.00325.3025.15-3196-1.53%
2021/11/15124.6000.0025.6511930.52%
2021/11/1200.004023.7924.35-40186-21.47%
2021/11/0900.00125.7025.40-1179-0.56%
2021/11/044425.2100.0025.304416826.09%
2021/10/28724.0900.0023.9571156.07%
2021/10/2700.00126.6026.60-199-1.00%
2021/10/18122.4000.0021.851731.35%
2021/10/14122.8500.0022.801791.25%
2021/10/13422.7500.0023.004785.08%
2021/08/0600.00123.4523.15-1146-0.68%
2021/07/13224.4000.0024.0023310.60%
2021/07/1200.00424.6524.80-4334-1.19%
2021/06/3000.00222.8022.85-2462-0.43%
2021/06/2900.00122.6022.75-1476-0.21%
2021/06/2800.00223.2023.00-2476-0.42%
2021/06/22122.7000.0022.5014870.21%
2021/06/21222.8300.0022.7524910.41%
2021/06/0100.00225.9825.80-2509-0.39%
2021/05/3100.00324.3324.50-3506-0.59%
2021/05/2500.00222.7522.80-2493-0.40%
2021/05/2000.00222.2522.10-2486-0.41%
2021/05/1900.00422.6823.00-4484-0.83%
2021/05/12422.0900.0022.2044680.85%
2021/05/0600.00227.6027.00-2442-0.45%
2021/05/05226.0500.0025.6024370.46%
2021/05/04226.4000.0026.5024340.46%
2021/04/29532.14331.0032.5524010.50%
2021/04/282029.6000.0029.60203605.55%
2021/04/2700.00225.4026.95-2351-0.57%
2021/04/26224.6000.0024.5023330.60%
2021/04/19224.0000.0024.0023200.62%
2021/04/14824.6100.0024.1083062.61%
2021/04/1300.003026.0025.70-30295-10.16%
2021/04/12424.5400.0027.1542821.42%
2021/04/09326.6700.0027.0032461.22%
2021/04/08525.9900.0026.0552082.40%
2021/04/073023.7000.0023.703016817.76%
2021/04/0100.000.519.6019.60-0.5160-0.33%
2021/03/1900.00118.2018.20-1115-0.87%
2021/03/17115.8500.0015.7011050.94%
2021/03/150.215.7000.0015.800.21080.19%
2021/03/0900.00116.7016.75-1113-0.88%
2021/03/05115.2000.0015.1011030.97%
2021/02/230.115.4500.0015.450.11100.10%
2021/02/170.115.2000.0015.300.11100.10%
2021/01/1200.00117.3017.25-163-1.57%
2020/12/1100.00216.1016.40-258-3.42%
2020/11/30216.1000.0016.102464.33%
2020/10/081.115.7500.0016.101.1661.66%
2020/09/2200.00216.7016.65-275-2.65%
2019/11/20219.9800.0019.102553.59%
2019/08/0600.00022.7022.70065-0.06%
2019/05/1700.00124.1024.10-1223-0.45%
2019/04/23129.9000.0028.7011940.51%
2019/04/1600.001026.5526.80-10165-6.06%
2019/04/101029.3000.0028.35101099.13%
2019/04/0900.001026.5427.05-1099-10.04%
2019/04/031024.6000.0024.60108012.42%
2019/03/0700.001022.3023.65-1030-32.70%
2019/03/061021.5000.0021.50102049.06%
2018/03/0100.000.223.9023.85-0.291-0.22%
2018/01/3100.000.318.1518.15-0.3119-0.25%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音