台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.42%
  • 成交量
    11,961
  • 產業
    上櫃 電腦及週邊類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0620253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05230.43432.2631.65-210,893-0.02%
2025/05/02130.6500.0031.80110,0340.01%
2025/04/30130.60129.8028.9509,7320.00%
2025/04/29428.44628.8329.30-29,676-0.02%
2025/04/2800.00827.4127.35-89,794-0.08%
2025/04/25626.8800.0026.65610,1580.06%
2025/04/24227.2500.0026.45210,3610.02%
2025/04/22125.95425.3525.85-310,563-0.03%
2025/04/2100.00326.0025.70-310,573-0.03%
2025/04/17329.08228.1027.85110,8060.01%
2025/04/16729.54130.2027.95611,5170.05%
2025/04/15127.5000.0028.65111,8410.01%
2025/04/14127.6500.0026.05112,0110.01%
2025/04/1100.00225.8525.95-212,368-0.02%
2025/04/1000.00227.4527.60-212,417-0.02%
2025/04/08427.8500.0027.85412,6060.03%
2025/04/0200.00234.3534.30-213,762-0.01%
2025/04/01433.8400.0033.60414,5180.03%
2025/03/2700.00140.0539.70-114,870-0.01%
2025/03/25142.15143.2040.45015,3870.00%
2025/03/24142.90141.7541.80015,2640.00%
2025/03/21742.99642.8443.10114,8940.01%
2025/03/20341.02641.6642.70-314,314-0.02%
2025/03/19240.85341.5539.30-114,011-0.01%
2025/03/1800.00241.1041.10-213,148-0.02%
2025/03/1300.00537.4636.15-513,708-0.04%
2025/03/12336.25236.1036.55113,8490.01%
2025/03/1100.000.135.7135.70-0.114,7340.00%
2025/03/102.136.36135.7535.901.115,9480.01%
2025/03/07135.8000.0035.00116,1850.01%
2025/03/06135.55135.5036.00018,0280.00%
2025/02/2700.00136.5535.50-120,9330.00%
2025/02/2600.000.137.0037.20-0.121,1290.00%
2025/02/251138.26837.3037.65321,7740.01%
2025/02/244.135.75336.0837.301.121,4230.00%
2025/02/1800.00134.0034.40-121,7950.00%
2025/02/17133.5000.0033.55121,7800.00%
2025/02/0600.00135.1035.15-121,5040.00%
2025/02/04135.8500.0034.95121,3860.00%
2025/01/2200.00137.2036.50-121,1730.00%
2025/01/21137.6000.0036.50120,8810.00%
2025/01/2000.00338.1237.50-320,577-0.01%
2025/01/16135.55235.6835.60-119,944-0.01%
2025/01/15234.53634.0333.70-419,727-0.02%
2025/01/14134.15134.3534.60019,6290.00%
2025/01/13234.5500.0034.80219,5420.01%
2025/01/10136.85136.5536.10019,4210.00%
2025/01/09839.81439.1637.00419,2020.02%
2025/01/08438.43338.3338.75118,3700.01%
2025/01/07137.6500.0037.15117,8660.01%
2025/01/06538.81538.6337.60017,6320.00%
2025/01/0300.00137.0036.20-117,224-0.01%
2025/01/02138.20138.4537.45017,0920.00%
2024/12/31138.3500.0038.00116,9440.01%
2024/12/27539.71938.8238.45-416,642-0.02%
2024/12/26636.675.137.4538.600.915,6150.01%
2024/12/255.136.38336.9736.002.114,7800.01%
2024/12/19635.63735.1035.50-113,773-0.01%
2024/12/18235.65435.6336.10-213,132-0.02%
2024/12/16132.9000.0033.30112,7430.01%
2024/12/13435.43334.9034.90112,5550.01%
2024/12/12234.5500.0034.35212,0630.02%
2024/12/11136.7500.0036.00111,8550.01%
2024/12/10136.501237.1836.95-1111,540-0.10%
2024/12/09238.4000.0038.20211,2190.02%
2024/12/05446.26146.5844.60310,5480.03%
2024/12/04944.43645.7545.6039,4180.03%
2024/12/03142.00142.2043.0008,0960.00%
2024/12/02642.94343.7043.0037,5790.04%
2024/11/29439.43341.0041.0015,6820.02%
2024/11/27241.785841.9440.20-564,529-1.24%
2024/11/266139.07238.3840.75593,5921.64%
2024/11/25437.55438.8538.8502,4980.00%
2024/11/22736.191135.7735.35-42,223-0.18%
2024/11/21434.44535.2535.35-11,465-0.07%
2024/11/20932.33733.1132.1521,2020.17%
2024/11/18130.30131.1031.1006630.00%
2024/11/0700.00125.7025.55-1316-0.32%
2024/11/05125.5500.0025.5013170.32%
2024/10/1700.00224.3524.35-2223-0.90%
2024/10/11123.5000.0023.5512470.40%
2024/10/01124.1000.0024.2014180.24%
2024/08/21124.65124.9524.7506530.00%
2024/08/1900.00425.2525.20-4657-0.61%
2024/08/14123.6000.0023.7017160.14%
2024/08/02226.4000.0025.8026790.29%
2024/08/01126.6500.0027.0516750.15%
2024/06/2000.00126.8526.80-1299-0.33%
2024/05/3000.00127.7527.30-1271-0.37%
2024/05/1300.00225.0024.70-2185-1.08%
2024/05/0800.00224.7524.55-2187-1.07%
加百裕 相關文章
加百裕 相關影音