力致 (3483)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	212.50	1	208.50	207.00	0	5,713	0.00%
2024/05/28	3	188.00	0	0.00	188.50	3	4,973	0.06%
2024/05/22	0	0.00	6.1	186.88	187.50	-6.1	4,434	-0.14%
2024/05/21	6	178.25	0	0.00	179.50	6	4,132	0.15%
2024/05/17	0	0.00	1	167.00	170.00	-1	3,739	-0.03%
2024/05/08	0	0.00	1	162.00	165.50	-1	4,402	-0.02%
2024/05/03	1	162.00	0	0.00	160.50	1	4,519	0.02%
2024/04/29	1	158.50	2	159.75	160.00	-1	4,554	-0.02%
2024/04/26	1	155.00	0	0.00	154.00	1	4,509	0.02%
2024/03/25	2	163.75	1	161.50	161.00	1	5,076	0.02%
2024/03/06	0	0.00	1	178.00	168.00	-1	4,946	-0.02%
2024/03/05	0	0.00	3	170.67	171.50	-3	4,725	-0.06%
2024/03/01	0	0.00	1	170.00	170.50	-1	4,736	-0.02%
2024/02/29	0	0.00	6	171.50	171.50	-6	4,729	-0.13%
2024/02/27	1	163.00	0	0.00	167.00	1	4,754	0.02%
2024/02/23	1	167.50	1	167.00	165.00	0	5,335	0.00%
2024/02/22	3	171.00	0	0.00	170.00	3	5,731	0.05%
2024/02/21	1	171.00	0	0.00	169.50	1	5,855	0.02%
2024/02/16	3	177.83	0	0.00	176.00	3	5,848	0.05%
2024/02/15	1	171.00	4	173.38	182.50	-3	5,754	-0.05%
2024/02/05	5	172.90	6	176.67	166.00	-1	5,645	-0.02%
2024/02/02	1.1	170.18	1	171.50	172.00	0.1	5,433	0.00%
2024/02/01	1	164.00	0	0.00	164.00	1	5,413	0.02%
2024/01/31	2	163.25	1	163.00	163.00	1	5,470	0.02%
2024/01/30	0	0.00	3	166.00	165.00	-3	5,479	-0.05%
2024/01/26	1	162.50	0	0.00	156.50	1	5,442	0.02%
2024/01/24	2	167.50	2	167.25	165.00	0	5,440	0.00%
2024/01/17	2	159.50	0	0.00	158.00	2	5,142	0.04%
2024/01/10	1	153.00	0	0.00	151.50	1	5,321	0.02%
2024/01/08	2	153.50	1	157.00	152.50	1	5,686	0.02%
2023/12/29	1	158.00	0	0.00	162.50	1	6,419	0.02%
2023/12/28	2	164.25	1	159.50	160.50	1	6,370	0.02%
2023/12/27	0	0.00	1	158.50	159.00	-1	6,234	-0.02%
2023/12/22	1	153.00	0	0.00	152.00	1	6,234	0.02%
2023/12/11	1	149.00	3	150.00	150.50	-2	6,421	-0.03%
2023/12/07	2	153.50	2	153.00	152.50	0	6,428	0.00%
2023/12/04	2	159.75	2	158.50	158.50	0	6,836	0.00%
2023/11/30	1	160.50	0	0.00	160.00	1	6,874	0.01%
2023/11/29	10	161.85	10	161.00	161.00	0	6,901	0.00%
2023/11/27	0	0.00	1	159.50	158.50	-1	6,860	-0.01%
2023/11/24	1	160.50	1	159.50	159.00	0	6,864	0.00%
2023/11/23	1	163.50	2	169.00	162.50	-1	6,816	-0.01%
2023/11/22	3	173.83	0	0.00	176.00	3	6,667	0.04%
2023/11/21	0	0.00	2	163.50	167.00	-2	6,469	-0.03%
2023/11/17	2	147.50	0	0.00	146.50	2	6,331	0.03%
2023/11/16	0	0.00	1	147.00	146.00	-1	6,503	-0.02%
2023/11/15	2	145.75	2	147.50	145.00	0	6,902	0.00%
2023/11/14	1	145.00	0	0.00	145.00	1	7,084	0.01%
2023/10/13	0	0.00	1	151.00	153.00	-1	10,092	-0.01%
2023/10/12	1	154.00	4	151.75	154.00	-3	9,938	-0.03%
2023/10/11	1	146.00	3	144.50	144.00	-2	9,730	-0.02%
2023/10/06	1	145.00	1	145.50	141.00	0	9,612	0.00%
2023/10/02	3	139.00	0	0.00	139.00	3	9,503	0.03%
2023/09/28	2	135.50	0	0.00	137.00	2	9,489	0.02%
2023/09/26	0	0.00	3.1	137.83	130.50	-3.1	9,589	-0.03%
2023/09/25	1	133.50	0	0.00	134.00	1	9,676	0.01%
2023/09/21	2	125.76	0	0.00	129.00	2	9,794	0.02%
2023/09/19	0	132.00	0	0.00	131.50	0	9,769	0.00%
2023/09/15	0	0.00	1	140.50	138.00	-1	10,086	-0.01%
2023/09/13	1	132.50	0	0.00	133.00	1	9,987	0.01%
2023/09/11	0	134.00	2	138.00	133.50	-2	10,056	-0.02%
2023/09/06	0	0.00	1	143.00	142.50	-1	9,656	-0.01%
2023/08/30	0	0.00	2	137.00	135.00	-2	9,962	-0.02%
2023/08/24	1	147.50	1	147.00	140.00	0	9,554	0.00%
2023/08/23	2	145.25	1	146.50	144.00	1	9,286	0.01%
2023/08/22	1	152.50	1	150.00	150.50	0	9,063	0.00%
2023/08/21	1	142.00	0.1	148.00	152.00	0.9	8,852	0.01%
2023/08/18	1	151.00	0.1	142.50	143.00	1	8,423	0.01%
2023/08/17	2.2	146.00	0	0.00	146.00	2.2	8,180	0.03%
2023/08/16	1	138.00	1	144.00	145.00	0	7,821	0.00%
2023/08/15	1	135.50	1	135.50	136.00	0	7,426	0.00%
2023/08/14	1	138.49	1	133.50	132.50	0	7,093	0.00%
2023/08/10	1	157.00	4	161.13	162.50	-3	6,461	-0.05%
2023/08/09	6	151.17	11	154.55	158.00	-5	5,326	-0.09%
2023/07/28	0	148.50	0	0.00	164.00	0	5,450	0.00%
2023/07/26	0	0.00	1	153.00	145.00	-1	5,375	-0.02%
2023/07/24	3	156.00	0	0.00	158.00	3	5,275	0.06%
2023/07/21	0	0.00	2	150.75	151.50	-2	5,155	-0.04%
2023/07/19	1	133.50	2	137.50	133.00	-1	5,039	-0.02%
2023/07/18	6	128.58	5	121.80	126.50	1	4,709	0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	1	90.10	1	91.70	90.90	0	3,998	0.00%
2023/07/07	1	87.50	0	0.00	87.50	1	3,883	0.03%
2023/07/06	4	91.70	4	90.83	90.00	0	3,837	0.00%
2023/07/03	0	0.00	5	93.36	91.10	-5	3,614	-0.14%
2023/06/30	0	0.00	2	87.00	88.30	-2	3,438	-0.06%
2023/06/29	0	0.00	1	83.20	83.60	-1	3,408	-0.03%
2023/06/27	0	0.00	1	85.00	80.80	-1	3,425	-0.03%
2023/06/21	2	86.05	1	88.30	88.30	1	3,312	0.03%
2023/06/16	1	80.70	0	0.00	80.30	1	3,199	0.03%
2023/06/15	1	85.20	0	0.00	83.50	1	3,147	0.03%
2023/06/12	0	0.00	4	80.15	80.60	-4	2,919	-0.14%
2023/06/09	4	80.33	0	0.00	80.20	4	2,873	0.14%
2023/06/08	2	82.40	0	0.00	81.50	2	2,795	0.07%
2023/06/07	1	82.70	13	80.38	83.80	-12	2,707	-0.44%
2023/06/06	1	79.60	1	78.30	77.50	0	2,512	0.00%
2023/06/05	0	0.00	10	75.22	78.40	-10	2,373	-0.42%
2023/06/02	6	71.60	1	72.20	72.20	5	2,201	0.23%
2023/06/01	1	71.50	0	0.00	71.60	1	2,181	0.05%
2023/05/30	3	73.53	0	0.00	73.20	3	2,165	0.14%
2023/05/29	10	74.00	0	0.00	73.50	10	2,155	0.46%
2023/05/25	1	75.10	0	0.00	75.00	1	2,093	0.05%
2023/05/19	1	71.50	1	72.10	71.80	0	2,004	0.00%
2023/05/16	1	72.30	0	0.00	72.50	1	2,033	0.05%
2023/05/11	0	0.00	1	74.20	73.60	-1	1,944	-0.05%
2023/05/10	1	77.40	0	0.00	77.00	1	1,880	0.05%
2023/05/09	17	79.86	15	78.00	79.10	2	1,782	0.11%
2023/05/08	2	75.65	1	77.30	77.30	1	1,391	0.07%
2023/05/05	1	72.40	0	0.00	70.30	1	1,294	0.08%
2023/04/12	0	0.00	4	72.60	72.60	-4	1,082	-0.37%
2023/04/10	4	71.50	0	0.00	71.60	4	1,054	0.38%
2023/03/30	0	0.00	5	73.52	72.60	-5	984	-0.51%
2023/03/29	1	71.20	0	0.00	71.50	1	859	0.12%
2023/03/27	2	70.75	0	0.00	70.10	2	779	0.26%
2023/03/23	3	71.90	0	0.00	71.00	3	686	0.44%
2023/02/03	0	0.00	2	59.60	59.40	-2	473	-0.42%
2023/02/01	0	0.00	8	56.65	59.60	-8	439	-1.82%
2023/01/16	2	52.50	0	0.00	52.30	2	409	0.49%
2023/01/10	6	53.50	0	0.00	53.50	6	411	1.46%
2022/12/26	1	54.10	0	0.00	53.70	1	427	0.23%
2022/12/14	0	0.00	4	56.50	57.10	-4	449	-0.89%
2022/12/12	4	55.10	0	0.00	55.90	4	448	0.89%
2022/12/01	1	58.30	1	57.40	57.50	0	357	0.00%
2022/11/17	1	54.10	0	0.00	54.40	1	311	0.32%
2022/08/18	0	0.00	0.1	62.20	62.10	-0.1	385	-0.02%
2022/08/12	0	0.00	16	59.90	60.50	-16	408	-3.91%
2022/08/09	2	56.60	0	0.00	58.50	2	412	0.49%
2022/08/05	5	56.30	0	0.00	56.70	5	418	1.20%
2022/08/01	5	58.22	0	0.00	58.20	5	432	1.16%
2022/07/26	2	57.50	0	0.00	57.20	2	445	0.45%
2022/07/25	2	57.90	0	0.00	58.70	2	448	0.45%
2022/07/18	0	0.00	10	59.25	59.10	-10	478	-2.09%
2022/07/15	10	58.00	0	0.00	58.50	10	480	2.08%
2022/06/16	1	74.50	1	71.10	71.10	0	905	0.00%
2022/06/06	0	0.00	1	73.80	73.60	-1	924	-0.11%
2022/05/31	1	72.90	0	0.00	72.50	1	947	0.11%
2022/04/22	1	77.00	0	0.00	77.00	1	1,165	0.09%
2022/04/13	0	0.00	1	83.30	83.40	-1	1,257	-0.08%
2022/04/12	1	81.00	1	83.00	83.40	0	1,263	0.00%
2022/04/11	2	85.65	1	84.00	83.10	1	1,252	0.08%
2022/04/08	0	0.00	1	87.00	87.30	-1	1,213	-0.08%
2022/04/07	1	88.30	1	86.50	86.40	0	1,193	0.00%
2022/04/06	3	88.20	4	89.90	88.90	-1	1,156	-0.09%
2022/04/01	3	87.80	2	87.75	89.30	1	1,112	0.09%
2022/03/31	2	85.15	10	83.81	86.50	-8	1,038	-0.77%
2022/03/29	0	0.00	1	81.30	81.30	-1	1,059	-0.09%
2022/03/08	1	75.90	0	0.00	74.40	1	2,088	0.05%
2022/02/24	6	80.85	0	0.00	79.20	6	3,294	0.18%
2022/02/22	3	83.40	0	0.00	81.70	3	3,734	0.08%
2022/02/07	0	0.00	3	84.33	84.80	-3	3,768	-0.08%
2022/01/24	3	78.57	0	0.00	79.80	3	3,770	0.08%
2022/01/20	1	82.80	1	82.20	82.20	0	3,755	0.00%
2022/01/19	2	82.60	3	83.07	83.40	-1	3,754	-0.03%
2022/01/17	3	80.37	0	0.00	82.50	3	3,741	0.08%
2022/01/10	5	85.20	0	0.00	85.00	5	3,673	0.14%
2022/01/07	2	86.50	0	0.00	86.70	2	3,650	0.05%
2021/12/23	0	0.00	1	94.00	92.60	-1	3,750	-0.03%
2021/12/22	1	90.80	1	93.10	93.40	0	3,668	0.00%
2021/12/20	1	87.00	0	0.00	86.90	1	3,573	0.03%
2021/12/14	0	0.00	1	87.50	87.20	-1	3,468	-0.03%
2021/12/09	2	97.65	1	95.50	94.20	1	3,357	0.03%
2021/12/08	1	99.80	0	0.00	98.80	1	3,259	0.03%
2021/12/06	0	0.00	1	105.00	103.00	-1	3,132	-0.03%
2021/12/03	2	100.25	1	101.00	105.00	1	2,971	0.03%
2021/12/01	1	100.50	1	103.50	103.00	0	2,660	0.00%
2021/11/30	1	96.90	4	99.25	98.10	-3	2,197	-0.14%
2021/11/25	1	95.50	0	0.00	97.00	1	1,821	0.05%
2021/11/24	1	98.00	0	0.00	97.00	1	1,756	0.06%
2021/11/19	0	0.00	1.7	90.32	92.00	-1.7	1,311	-0.13%
2021/11/17	0	0.00	8	77.75	77.60	-8	939	-0.85%
2021/11/16	1	77.00	10	77.60	77.40	-9	946	-0.95%
2021/11/08	4	73.60	0	0.00	73.00	4	942	0.42%
2021/11/02	6	74.57	6	76.50	73.80	0	1,006	0.00%
2021/10/15	1	69.60	1	70.00	70.00	0	1,170	0.00%
2021/10/07	1	80.30	1	80.00	80.20	0	1,687	0.00%
2021/10/04	1	71.60	2	74.45	72.70	-1	1,724	-0.06%
2021/09/30	0	0.00	1	72.10	72.10	-1	1,753	-0.06%
2021/09/23	1	71.80	0.3	71.90	71.90	0.7	1,780	0.04%
2021/09/10	0	0.00	4	81.88	83.60	-4	1,815	-0.22%
2021/09/01	4	86.00	1	83.50	87.50	3	2,013	0.15%
2021/08/25	0	0.00	1	80.80	82.00	-1	2,160	-0.05%
2021/08/23	1	75.50	2	77.70	77.60	-1	2,200	-0.05%
2021/08/20	2	72.70	0	0.00	72.60	2	2,207	0.09%
2021/08/17	1	80.00	0	0.00	79.00	1	2,264	0.04%
2021/08/04	3	92.10	0	0.00	91.30	3	2,554	0.12%
2021/08/03	8	93.08	0	0.00	92.50	8	2,609	0.31%
2021/07/30	3	93.90	0	0.00	93.00	3	2,667	0.11%
2021/07/28	0	0.00	3	89.50	92.00	-3	2,771	-0.11%
2021/07/26	1	98.00	0	0.00	98.00	1	2,840	0.04%
2021/07/23	0	0.00	1	104.50	101.00	-1	2,827	-0.04%
2021/07/22	1	104.00	0	0.00	104.50	1	2,823	0.04%
2021/07/19	2	108.00	0	0.00	109.50	2	2,850	0.07%
2021/07/16	3	107.33	5	107.30	107.50	-2	2,798	-0.07%
2021/07/14	2	103.50	2	100.50	101.50	0	2,897	0.00%
2021/07/13	2	97.80	11.1	93.95	100.50	-9.1	2,776	-0.33%
2021/07/09	0	0.00	10	91.54	90.40	-10	2,809	-0.36%
2021/07/06	2	87.80	0	0.00	87.50	2	2,934	0.07%
2021/07/02	2	88.00	0	0.00	87.80	2	3,248	0.06%
2021/07/01	2	89.00	0	0.00	88.00	2	3,366	0.06%
2021/06/30	5	88.96	0	0.00	88.80	5	3,461	0.14%
2021/06/28	9	88.20	0	0.00	88.00	9	3,869	0.23%
2021/06/09	1	92.40	5	91.28	89.00	-4	4,316	-0.09%
2021/06/07	2	87.60	0	0.00	88.60	2	4,724	0.04%
2021/06/04	2	88.30	0	0.00	88.00	2	5,022	0.04%
2021/06/02	1	97.80	1	92.30	92.40	0	5,037	0.00%
2021/05/25	1	88.50	6	90.25	93.50	-5	5,013	-0.10%
2021/05/14	6	86.30	0	0.00	80.20	6	5,842	0.10%
2021/05/10	1	98.00	0	0.00	97.90	1	5,741	0.02%
2021/04/27	0	0.00	1	123.00	118.50	-1	5,605	-0.02%
2021/04/23	0	0.00	2	123.00	124.00	-2	5,628	-0.04%
2021/04/22	0	0.00	1	131.00	123.00	-1	5,613	-0.02%
2021/04/21	1	135.00	6	132.17	133.50	-5	5,558	-0.09%
2021/04/20	5	118.60	1	130.50	130.50	4	5,448	0.07%
2021/04/19	0	0.00	1	120.00	119.00	-1	5,428	-0.02%
2021/04/12	1	125.00	0	0.00	124.50	1	5,574	0.02%
2021/04/09	0	0.00	1	132.00	128.50	-1	5,538	-0.02%
2021/04/08	0	0.00	1	136.00	136.50	-1	5,427	-0.02%
2021/04/01	0	0.00	2	120.00	118.50	-2	5,014	-0.04%
2021/03/31	0	0.00	1	120.00	123.50	-1	4,871	-0.02%
2021/03/29	0	0.00	1	113.00	110.50	-1	4,642	-0.02%
2021/03/25	2	103.25	0	0.00	106.50	2	4,530	0.04%
2021/03/18	1	104.00	1	103.50	105.00	0	4,363	0.00%
2021/03/17	1	102.00	1	102.50	104.50	0	4,317	0.00%
2021/03/16	1	103.50	1	102.00	101.50	0	4,270	0.00%
2021/03/15	2	100.50	0	0.00	101.00	2	4,202	0.05%
2021/03/11	1	107.00	1	115.00	116.00	0	3,863	0.00%
2021/03/09	0	0.00	5	108.80	108.50	-5	3,345	-0.15%
2021/02/24	2	104.50	0	0.00	105.00	2	3,189	0.06%
2021/02/23	1	111.00	0	0.00	112.50	1	3,132	0.03%
2021/02/19	4	104.63	0	0.00	103.00	4	2,950	0.14%
2021/02/18	3	100.67	3	103.00	104.00	0	2,701	0.00%
2021/02/05	3	85.60	1	86.00	86.10	2	2,517	0.08%
2021/01/25	2	79.90	0	0.00	80.40	2	2,312	0.09%
2021/01/22	0	0.00	2	81.00	81.00	-2	2,284	-0.09%
2021/01/14	1	80.70	1	80.10	80.10	0	2,122	0.00%
2021/01/11	0	0.00	5	78.20	77.80	-5	1,871	-0.27%
2021/01/08	2	77.00	0	0.00	75.90	2	1,773	0.11%
2021/01/07	0	0.00	1	73.70	73.20	-1	1,668	-0.06%
2021/01/06	1	73.90	19	74.00	71.00	-18	1,632	-1.10%
2020/12/28	1	66.80	0	0.00	66.40	1	1,577	0.06%
2020/12/25	5	67.50	4	67.90	67.70	1	1,576	0.06%
2020/12/24	0	0.00	1	66.00	66.60	-1	1,544	-0.06%
2020/12/22	5	62.20	0	0.00	61.10	5	1,549	0.32%
2020/12/14	2	64.30	0	0.00	65.10	2	1,763	0.11%
2020/12/11	1	65.10	0	0.00	65.10	1	1,771	0.06%
2020/12/04	1	67.10	0	0.00	66.20	1	1,845	0.05%
2020/12/01	1	68.00	0	0.00	68.30	1	1,952	0.05%
2020/11/26	5	69.02	0	0.00	68.50	5	2,171	0.23%
2020/11/25	8	70.56	0	0.00	69.80	8	2,208	0.36%
2020/11/18	2	70.20	3	72.27	72.60	-1	2,633	-0.04%
2020/11/13	1	72.00	0	0.00	71.40	1	2,961	0.03%
2020/11/12	2	73.95	7	73.11	72.60	-5	3,064	-0.16%
2020/11/11	2	70.60	0	0.00	70.80	2	3,093	0.06%
2020/11/10	0	0.00	2	73.00	71.00	-2	3,151	-0.06%
2020/11/06	5	71.00	0	0.00	70.30	5	3,626	0.14%
2020/10/28	0	0.00	2	73.00	72.10	-2	4,669	-0.04%
2020/10/27	1	73.20	0	0.00	73.20	1	4,725	0.02%
2020/10/26	1	77.10	1	76.80	76.40	0	4,723	0.00%
2020/10/22	1	74.20	0	0.00	75.40	1	4,856	0.02%
2020/10/20	0	0.00	1	78.20	78.20	-1	5,179	-0.02%
2020/10/19	1	79.40	0	0.00	79.10	1	5,301	0.02%
2020/10/16	1	78.80	0	0.00	78.50	1	5,559	0.02%
2020/10/15	0	0.00	1	80.70	80.70	-1	5,912	-0.02%
2020/10/14	1	82.10	1	82.20	82.20	0	5,931	0.00%
2020/10/08	1	84.80	0	0.00	85.30	1	6,212	0.02%
2020/10/07	1	84.20	1	84.20	84.20	0	6,247	0.00%
2020/10/06	1	82.70	1	84.00	84.60	0	6,286	0.00%
2020/09/29	1	80.60	1	80.60	79.80	0	6,440	0.00%
2020/09/28	1	79.70	1	80.60	80.50	0	6,591	0.00%
2020/09/25	1	82.90	1	80.90	78.60	0	6,757	0.00%
2020/09/24	2	84.20	2	83.30	82.00	0	6,745	0.00%
2020/09/23	1	85.30	1	86.20	86.20	0	6,811	0.00%
2020/09/22	3	86.03	3	85.20	84.70	0	6,825	0.00%
2020/09/21	0	0.00	1	87.50	86.60	-1	6,810	-0.01%
2020/09/18	1	82.90	1	84.00	85.50	0	6,766	0.00%
2020/09/16	1	81.40	1	80.70	80.70	0	6,693	0.00%
2020/09/15	1	81.50	1	81.80	81.10	0	6,693	0.00%
2020/09/14	1	79.50	1	80.30	81.40	0	6,695	0.00%
2020/09/11	1	81.00	0	0.00	80.20	1	6,689	0.01%
2020/09/10	2	89.75	2	88.40	88.40	0	6,660	0.00%
2020/09/09	2	86.40	2	87.50	88.80	0	6,632	0.00%
2020/09/07	0	0.00	2	88.90	88.00	-2	6,598	-0.03%
2020/09/04	1	89.60	1	90.90	91.00	0	6,575	0.00%
2020/09/03	1	95.50	1	92.30	91.50	0	6,609	0.00%
2020/08/31	4	91.63	2	91.80	92.60	2	6,441	0.03%
2020/08/28	1	91.50	7	91.90	90.00	-6	6,398	-0.09%
2020/08/27	1	90.50	1	90.40	91.00	0	6,363	0.00%
2020/08/26	5	92.42	4	93.65	90.70	1	6,368	0.02%
2020/08/25	0	0.00	1	87.80	90.30	-1	6,208	-0.02%
2020/08/24	0	0.00	1	86.20	86.50	-1	6,137	-0.02%
2020/08/21	1	84.20	0	0.00	84.00	1	6,181	0.02%
2020/08/20	2	82.25	5	84.24	79.20	-3	6,418	-0.05%
2020/08/19	2	90.25	1	88.50	87.80	1	6,420	0.02%
2020/08/18	1	87.50	1	89.30	88.30	0	6,298	0.00%
2020/08/17	2	88.75	4	88.53	90.10	-2	6,207	-0.03%
2020/08/14	1	85.50	1	85.40	85.40	0	6,119	0.00%
2020/08/13	12	89.45	12	87.84	85.50	0	6,069	0.00%
2020/08/12	5	87.62	2	86.50	86.80	3	5,730	0.05%
2020/08/10	4	85.00	0	0.00	86.40	4	5,506	0.07%
2020/08/07	1	86.60	2	87.25	86.50	-1	5,433	-0.02%
2020/08/06	2	84.95	1	82.50	82.50	1	5,272	0.02%
2020/08/05	3	83.80	3	83.90	83.50	0	5,052	0.00%
2020/08/04	1	78.00	0	0.00	78.00	1	4,766	0.02%
2020/07/30	1	73.50	1	74.30	74.50	0	4,915	0.00%
2020/07/29	1	70.60	1	72.40	73.30	0	4,955	0.00%
2020/07/27	2	76.40	0	0.00	75.40	2	5,000	0.04%
2020/07/24	2	76.20	2	77.00	74.90	0	4,867	0.00%
2020/07/23	1	77.00	1	76.50	77.60	0	4,965	0.00%
2020/07/22	1	77.00	1	77.60	77.60	0	4,881	0.00%
2020/07/17	1	71.30	1	69.70	69.70	0	4,305	0.00%
2020/07/16	1	70.30	1	70.30	71.30	0	4,378	0.00%
2020/07/15	2	72.65	2	71.20	70.60	0	4,352	0.00%
2020/07/09	1	72.90	1	72.30	71.40	0	4,240	0.00%
2020/07/08	1	72.50	1	72.20	72.20	0	4,299	0.00%
2020/07/07	2	71.05	4	71.80	72.20	-2	4,295	-0.05%
2020/07/06	1	69.80	7	70.60	70.40	-6	4,208	-0.14%
2020/07/02	2	65.20	20	66.03	65.00	-18	4,194	-0.43%
2020/06/30	2	61.00	0	0.00	61.10	2	4,123	0.05%
2020/06/29	1	59.10	1	58.60	58.80	0	4,185	0.00%
2020/06/16	1	60.20	1	60.90	61.20	0	4,396	0.00%
2020/06/11	5	61.60	0	0.00	59.80	5	4,415	0.11%
2020/06/10	5	63.40	0	0.00	62.40	5	4,405	0.11%
2020/06/09	4	64.90	0	0.00	64.70	4	4,361	0.09%
2020/06/08	6	65.60	0	0.00	65.30	6	4,390	0.14%
2020/06/05	0	0.00	5	67.10	67.30	-5	4,368	-0.11%
2020/06/04	5	65.36	0	0.00	65.20	5	4,362	0.11%
2020/06/02	1	67.80	1	66.20	66.00	0	4,372	0.00%
2020/06/01	0	0.00	4	66.75	66.40	-4	4,353	-0.09%
2020/05/29	4	66.70	0	0.00	65.60	4	4,350	0.09%
2020/05/27	2	69.50	2	68.20	67.60	0	4,271	0.00%
2020/05/26	0	0.00	6	62.65	67.20	-6	4,066	-0.15%
2020/05/25	6	61.10	0	0.00	61.10	6	3,956	0.15%
2020/05/22	0	0.00	1	62.60	61.70	-1	3,945	-0.03%
2020/05/18	5	59.50	5	60.40	61.00	0	3,845	0.00%
2020/05/12	0	0.00	1	66.40	65.40	-1	3,719	-0.03%
2020/05/11	1	66.90	0	0.00	65.60	1	3,681	0.03%
2020/05/08	0	0.00	4	67.80	66.90	-4	3,618	-0.11%
2020/05/07	4	65.75	0	0.00	68.50	4	3,480	0.11%
2020/05/05	5	64.10	0	0.00	64.30	5	3,292	0.15%
2020/05/04	2	63.15	2	64.00	63.60	0	3,234	0.00%
2020/04/30	0	0.00	5	64.22	64.70	-5	3,185	-0.16%
2020/04/29	2	61.60	1	62.00	62.00	1	3,067	0.03%
2020/04/28	1	56.90	9	60.51	61.00	-8	2,958	-0.27%
2020/04/24	1	54.00	1	54.20	54.20	0	2,753	0.00%
2020/04/22	1	53.10	1	53.50	53.50	0	2,717	0.00%
2020/04/21	9	53.01	7	52.61	52.80	2	2,683	0.07%
2020/04/17	9	56.61	1	57.90	55.80	8	2,571	0.31%
2020/04/16	2	58.50	0	0.00	59.70	2	2,489	0.08%
2020/04/10	1	55.00	1	55.90	55.90	0	2,201	0.00%
2020/04/09	3	55.87	3	55.87	55.80	0	2,171	0.00%
2020/04/08	1	50.50	1	52.30	56.00	0	2,142	0.00%
2020/04/07	1	51.00	4.2	49.59	51.40	-3.2	2,035	-0.16%
2020/04/06	3	47.45	0	0.00	47.00	3	1,976	0.15%
2020/04/01	2	46.50	2	46.75	47.85	0	1,943	0.00%
2020/03/31	3	45.70	3	46.00	46.90	0	1,972	0.00%
2020/03/30	3	44.02	3	44.28	44.70	0	1,935	0.00%
2020/03/26	2	41.30	2	43.30	43.30	0	1,835	0.00%
2020/03/20	1	33.30	1	34.50	34.40	0	1,776	0.00%
2020/03/17	0	0.00	2	35.55	35.60	-2	1,800	-0.11%
2020/02/27	1	59.10	0	0.00	55.70	1	1,676	0.06%
2020/02/26	0	0.00	1	60.00	61.00	-1	1,588	-0.06%
2020/02/25	1	55.70	0	0.00	55.50	1	1,527	0.07%
2020/02/14	1	57.80	1	58.60	58.60	0	2,300	0.00%
2020/02/13	0	0.00	4	58.85	57.50	-4	2,475	-0.16%
2020/02/07	1	58.00	0	0.00	55.90	1	2,672	0.04%
2020/02/06	0	0.00	1	58.50	58.70	-1	2,743	-0.04%
2020/02/05	2	57.55	0	0.00	55.60	2	2,795	0.07%
2020/01/31	2	57.80	0	0.00	58.30	2	2,903	0.07%
2020/01/13	1	67.70	1	68.80	68.80	0	3,467	0.00%
2020/01/09	0	0.00	6	67.05	67.30	-6	3,658	-0.16%
2020/01/07	6	65.95	0	0.00	66.30	6	4,145	0.14%
2020/01/03	0	0.00	1	69.90	69.60	-1	4,258	-0.02%
2019/12/26	3	71.00	3	70.40	70.00	0	4,967	0.00%
2019/12/16	0	0.00	4	69.25	69.10	-4	5,045	-0.08%
2019/12/13	4	66.25	0	0.00	66.90	4	5,034	0.08%
2019/12/09	2	69.10	3	69.20	68.40	-1	5,358	-0.02%
2019/11/28	0	0.00	6	66.50	67.00	-6	5,850	-0.10%
2019/11/20	9	67.07	0	0.00	65.50	9	5,980	0.15%
2019/11/14	0	0.00	1	71.40	71.30	-1	6,279	-0.02%
2019/11/13	1	77.30	1	77.70	71.60	0	6,309	0.00%
2019/11/04	0	0.00	3	70.80	70.70	-3	5,714	-0.05%
2019/11/01	2	69.35	1	70.30	70.40	1	5,671	0.02%
2019/10/25	3	70.80	0	0.00	69.30	3	5,519	0.05%
2019/10/24	0	0.00	1	70.10	70.00	-1	5,462	-0.02%
2019/10/22	1	72.20	1	72.70	71.70	0	5,363	0.00%
2019/10/17	1	73.30	0	0.00	72.50	1	5,170	0.02%
2019/10/16	0	0.00	0.1	72.80	73.20	-0.1	5,059	0.00%
2019/10/15	2	69.50	3	70.53	71.30	-1	4,887	-0.02%
2019/10/09	1	58.50	0	0.00	59.00	1	4,675	0.02%
2019/10/08	0	0.00	0.1	59.60	59.70	-0.1	4,651	0.00%
2019/10/07	3	64.03	3	62.87	60.50	0	4,646	0.00%
2019/10/04	1	59.20	3	59.10	60.30	-2	4,391	-0.05%
2019/10/03	3	56.97	2	56.40	57.90	1	4,220	0.02%
2019/10/02	2	53.50	2	54.20	54.20	0	4,071	0.00%
2019/09/24	0	0.00	1	53.40	52.80	-1	4,039	-0.02%
2019/09/20	1	53.30	1	52.60	52.30	0	4,003	0.00%
2019/09/18	1	51.40	0	0.00	52.00	1	4,028	0.02%
2019/09/12	1	56.10	1	55.10	55.10	0	4,017	0.00%
2019/09/11	2	55.60	3	55.67	55.60	-1	3,935	-0.03%
2019/09/10	1	55.80	1	54.20	54.20	0	3,849	0.00%
2019/09/09	4	55.25	4	55.63	56.50	0	3,764	0.00%
2019/09/06	2	54.20	2	54.20	54.80	0	3,642	0.00%
2019/09/05	0	0.00	1	51.80	51.80	-1	3,431	-0.03%
2019/09/03	1	47.20	1	46.45	46.90	0	3,227	0.00%
2019/08/30	0	0.00	1	46.05	46.35	-1	3,198	-0.03%
2019/08/29	1	47.90	1	47.05	47.05	0	3,158	0.00%
2019/08/27	3	47.47	4	48.13	48.10	-1	3,077	-0.03%
2019/08/23	2	50.05	0	0.00	48.20	2	2,992	0.07%
2019/08/22	1	49.00	1	50.50	49.70	0	2,932	0.00%
2019/08/21	1	47.00	2	47.78	47.55	-1	2,797	-0.04%
2019/08/20	4	49.69	1	51.20	46.55	3	2,726	0.11%
2019/08/19	5	46.02	5	47.10	47.75	0	2,468	0.00%
2019/08/16	2	43.00	3	43.83	43.45	-1	2,348	-0.04%
2019/08/13	2	42.50	2	42.00	41.50	0	2,276	0.00%
2019/08/12	1	42.50	0	0.00	41.20	1	2,281	0.04%
2019/08/08	0	0.00	1	42.20	42.05	-1	2,258	-0.04%
2019/08/07	2	40.25	2	40.18	40.45	0	2,263	0.00%
2019/07/31	1	41.80	1	42.35	42.00	0	2,138	0.00%
2019/07/29	1	45.50	1	45.25	43.90	0	2,072	0.00%
2019/07/24	0	0.00	1	45.15	44.80	-1	2,013	-0.05%
2019/07/23	5	44.42	8	44.72	44.80	-3	2,094	-0.14%
2019/07/19	3	42.20	0	0.00	41.80	3	2,264	0.13%
2019/07/17	1	43.00	0	0.00	41.30	1	2,464	0.04%
2019/07/16	1	44.30	1	43.85	43.85	0	2,531	0.00%
2019/07/15	2	43.13	4	43.94	44.20	-2	2,655	-0.08%
2019/07/12	2	41.28	1	41.25	41.80	1	2,629	0.04%
2019/07/11	1	40.50	1	40.15	40.85	0	2,606	0.00%
2019/07/10	1	38.05	2	38.50	38.85	-1	2,544	-0.04%
2019/07/09	1	37.85	0	0.00	37.40	1	2,544	0.04%
2019/07/08	1	36.60	1	36.90	36.90	0	2,507	0.00%
2019/07/05	0	0.00	1	36.95	36.95	-1	2,523	-0.04%
2019/07/04	1	36.95	1	36.60	36.60	0	2,527	0.00%
2019/07/03	0	0.00	1	36.90	36.90	-1	2,549	-0.04%
2019/07/02	1	37.40	1	36.95	36.85	0	2,551	0.00%
2019/07/01	1	36.80	0	0.00	36.90	1	2,558	0.04%
2019/06/26	0	0.00	12	36.86	37.00	-12	2,912	-0.41%
2019/06/25	8	37.73	3	37.32	37.30	5	2,898	0.17%
2019/06/24	3	36.45	3	36.80	37.30	0	2,901	0.00%
2019/06/21	11	36.46	3	36.18	35.55	8	2,888	0.28%
2019/06/20	1	32.00	1	34.10	34.75	0	2,792	0.00%
2019/06/17	0	0.00	1	31.35	31.35	-1	2,857	-0.03%
2019/06/11	1	33.40	0	0.00	32.80	1	3,008	0.03%
2019/06/10	1	33.20	1	33.45	33.05	0	2,997	0.00%
2019/05/17	1	35.75	0	0.00	31.80	1	3,192	0.03%
2019/04/26	1	41.70	1	40.90	40.15	0	2,992	0.00%
2019/04/23	0	0.00	17	46.00	45.35	-17	2,588	-0.66%
2019/04/22	1	52.20	0	0.00	49.20	1	2,485	0.04%
2019/04/19	18	61.84	0	0.00	54.20	18	2,378	0.76%
2019/03/27	1	43.80	1	43.85	44.00	0	2,028	0.00%
2019/03/26	0	0.00	1	41.50	41.10	-1	1,924	-0.05%
2019/03/22	1	40.20	0	0.00	39.75	1	1,831	0.05%
2019/03/19	0	0.00	6	35.20	35.95	-6	1,694	-0.35%
2019/02/27	0.5	30.30	0	0.00	30.30	0.5	1,359	0.04%
2018/12/13	0	0.00	13	23.50	23.40	-13	102	-12.68%
2018/12/04	4	22.40	0	0.00	22.40	4	97	4.09%
2018/11/30	0	0.00	4	23.30	22.65	-4	95	-4.20%
2018/07/19	4	21.50	0	0.00	21.60	4	72	5.52%
2018/07/10	5	22.20	0	0.00	22.10	5	86	5.79%
2018/07/04	1	22.95	0	0.00	22.95	1	104	0.96%
2018/06/28	2	23.60	0	0.00	23.00	2	151	1.32%
2018/06/22	1	23.80	0	0.00	24.40	1	188	0.53%
2018/06/04	0	0.00	12	23.45	23.80	-12	226	-5.29%
2018/05/11	12	22.21	0	0.00	21.85	12	250	4.79%
2018/03/09	0	0.00	16	24.83	25.20	-16	150	-10.60%
2018/02/27	0	0.00	4	24.60	24.40	-4	147	-2.72%
2018/02/26	0	0.00	5	23.90	24.25	-5	140	-3.55%
2018/01/04	0	0.00	6	24.30	24.10	-6	197	-3.04%