5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    419.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.33%
  • 成交量
    1,676
  • 產業
    上市 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061416.001419.00419.0001,7490.00%
2025/05/052418.001413.50413.5011,7240.06%
2025/05/0200.001430.00424.50-11,666-0.06%
2025/04/302416.7500.00411.0021,6320.12%
2025/04/2500.001415.00402.00-11,491-0.07%
2025/04/241384.502388.50389.00-11,442-0.07%
2025/04/2300.001371.50375.50-11,398-0.07%
2025/04/223348.173355.83341.5001,3840.00%
2025/04/212371.501358.00358.0011,3620.07%
2025/04/181390.0000.00384.5011,3490.07%
2025/04/171377.001391.00390.0001,3380.00%
2025/04/161390.5000.00390.5011,3200.08%
2025/04/1500.001403.00416.50-11,302-0.08%
2025/04/141384.001410.00383.0001,2810.00%
2025/04/111380.0000.00391.0011,2390.08%
2025/03/3100.002470.50470.50-21,104-0.18%
2025/03/282518.002515.00515.0001,0840.00%
2025/03/272524.501530.00523.0011,0700.09%
2025/03/261542.002537.00537.00-11,060-0.09%
2025/03/252556.001547.00547.0011,0660.09%
2025/03/241555.0000.00554.0011,0640.09%
2025/03/1900.001565.00568.00-11,016-0.10%
2025/03/141538.001556.00565.0001,0260.00%
2025/03/131564.001567.00558.0001,0080.00%
2025/03/122565.001569.00569.0011,0290.10%
2025/03/071532.001537.00535.0008810.00%
2025/03/061519.001515.00523.0008450.00%
2025/02/2400.000.1422.00425.50-0.1670-0.01%
2024/10/0400.001374.00371.00-1513-0.19%
2024/08/0700.001302.00305.00-1858-0.12%
2024/08/061284.5000.00278.0018700.11%
2024/07/182369.501371.50377.5011,0780.09%
2024/07/171384.501382.00380.5001,1030.00%
2024/07/121399.001397.50399.0001,2350.00%
2024/07/090385.5000.00396.0001,3080.00%
2024/07/0200.002410.00417.50-21,332-0.15%
2024/06/190393.7500.00389.0001,5660.00%
2024/06/180398.0000.00395.0001,5810.00%
2024/06/1100.001400.00397.50-11,687-0.06%
2024/06/0400.001373.50372.00-11,775-0.06%
2024/05/271379.5000.00378.5011,8000.06%
2024/05/2400.001379.50379.50-11,802-0.06%
2024/05/231365.0000.00366.0011,7930.06%
2024/05/202394.002396.50396.0001,8010.00%
2024/05/152401.501405.00392.0011,8960.05%
2024/05/091391.0000.00391.0011,9660.05%
設備廠牧德4月營收3.31億元改寫歷史創新高 年增2.19倍Anue鉅亨-3天前
牧德首季稅後純益3.04億元歷史同期新高 EPS達5.22元Anue鉅亨-7天前
牧德 相關文章