券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 935 | 0.11% |
|
| 2024/04/15 | 2 | 26.20 | 1 | 26.00 | 26.00 | 1 | 920 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 28.15 | 28.15 | -10 | 1,040 | -0.96% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 28.25 | 28.40 | -5 | 1,071 | -0.47% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,084 | -0.18% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 1,115 | -0.18% |
|
| 2024/02/27 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,221 | 0.08% |
|
| 2024/02/15 | 6 | 29.76 | 0 | 0.00 | 29.65 | 6 | 1,140 | 0.53% |
|
| 2024/01/17 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 1,036 | 0.10% |
|
| 2024/01/04 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,026 | 0.10% |
|
| 2024/01/03 | 1 | 33.50 | 1 | 33.20 | 33.00 | 0 | 1,022 | 0.00% |
|
| 2023/12/27 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 1,002 | 0.10% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 32.75 | 33.00 | -5 | 987 | -0.51% |
|
| 2023/12/14 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 979 | 0.10% |
|
| 2023/12/13 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 988 | 0.10% |
|
| 2023/12/04 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 953 | 0.10% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 33.00 | 33.05 | -5 | 747 | -0.67% |
|
| 2023/11/14 | 0 | 0.00 | 11 | 32.30 | 32.35 | -11 | 739 | -1.49% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 32.20 | 32.00 | -10 | 743 | -1.35% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 33.60 | 33.50 | -5 | 847 | -0.59% |
|
| 2023/09/11 | 5 | 33.00 | 0 | 0.00 | 33.35 | 5 | 855 | 0.58% |
|
| 2023/08/25 | 2 | 32.90 | 2 | 33.13 | 33.00 | 0 | 872 | 0.00% |
|
| 2023/08/01 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 919 | 0.11% |
|
| 2023/07/19 | 2 | 37.50 | 2 | 36.80 | 36.80 | 0 | 979 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 35.70 | 35.40 | -3 | 984 | -0.30% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 1,049 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 1,059 | -0.09% |
|
| 2023/07/06 | 10 | 36.80 | 0 | 0.00 | 36.75 | 10 | 1,055 | 0.95% |
|
| 2023/07/04 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 1,067 | 0.19% |
|
| 2023/06/27 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 1,082 | 0.09% |
|
| 2023/05/11 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 2,370 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 40.10 | 39.95 | -3 | 2,587 | -0.12% |
|
| 2023/04/25 | 9 | 39.53 | 0 | 0.00 | 39.30 | 9 | 2,951 | 0.30% |
|
| 2023/04/20 | 6 | 40.15 | 0 | 0.00 | 39.95 | 6 | 2,871 | 0.21% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 40.33 | 40.15 | -3 | 2,785 | -0.11% |
|
| 2023/04/10 | 2 | 40.10 | 0 | 0.00 | 39.75 | 2 | 2,760 | 0.07% |
|
| 2023/03/24 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 2,941 | 0.07% |
|
| 2023/03/23 | 0 | 0.00 | 23 | 39.14 | 39.00 | -23 | 2,934 | -0.78% |
|
| 2023/03/22 | 11 | 39.18 | 0 | 0.00 | 38.90 | 11 | 2,952 | 0.37% |
|
| 2023/03/20 | 2 | 38.65 | 0 | 0.00 | 38.90 | 2 | 2,976 | 0.07% |
|
| 2023/03/16 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 2,978 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 2,964 | -0.03% |
|
| 2023/03/14 | 5 | 39.70 | 10 | 39.50 | 39.50 | -5 | 2,970 | -0.17% |
|
| 2023/03/10 | 19 | 41.51 | 0 | 0.00 | 40.45 | 19 | 2,901 | 0.65% |
|
| 2023/03/09 | 1 | 42.75 | 26 | 44.77 | 44.85 | -25 | 2,395 | -1.04% |
|
| 2023/02/22 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 1,988 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 40.90 | 41.00 | -5 | 2,014 | -0.25% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 2,032 | -0.05% |
|
| 2023/02/13 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 2,109 | 0.24% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 40.40 | 40.20 | -8 | 2,093 | -0.38% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 1,814 | -0.06% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 38.15 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/12/09 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 1,585 | 0.06% |
|
| 2022/12/08 | 3 | 36.20 | 0 | 0.00 | 36.10 | 3 | 1,602 | 0.19% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 1,656 | -0.06% |
|
| 2022/11/22 | 1 | 37.45 | 1 | 36.50 | 36.60 | 0 | 2,061 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 2,118 | -0.09% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 2,094 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 2,059 | -0.05% |
|
| 2022/10/25 | 1 | 32.00 | 1 | 31.80 | 31.75 | 0 | 2,257 | 0.00% |
|
| 2022/10/24 | 1 | 32.15 | 1 | 32.40 | 32.15 | 0 | 2,280 | 0.00% |
|
| 2022/10/21 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 2,299 | 0.04% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 33.28 | 32.75 | -2 | 2,380 | -0.08% |
|
| 2022/10/17 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 2,477 | 0.04% |
|
| 2022/10/13 | 1 | 33.15 | 0 | 0.00 | 32.30 | 1 | 2,532 | 0.04% |
|
| 2022/10/12 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 2,534 | 0.04% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 35.60 | 35.10 | -6 | 2,562 | -0.23% |
|
| 2022/10/06 | 6 | 35.05 | 0 | 0.00 | 35.25 | 6 | 2,555 | 0.23% |
|
| 2022/10/05 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 2,569 | 0.04% |
|
| 2022/09/28 | 0 | 0.00 | 12 | 33.60 | 32.65 | -12 | 3,196 | -0.38% |
|
| 2022/09/26 | 0 | 0.00 | 11 | 33.45 | 33.45 | -11 | 3,244 | -0.34% |
|
| 2022/09/23 | 5 | 35.40 | 0 | 0.00 | 35.30 | 5 | 3,286 | 0.15% |
|
| 2022/09/21 | 3 | 36.10 | 0 | 0.00 | 36.15 | 3 | 3,478 | 0.09% |
|
| 2022/09/12 | 2 | 37.35 | 0 | 0.00 | 37.25 | 2 | 3,839 | 0.05% |
|
| 2022/09/07 | 5 | 38.30 | 0 | 0.00 | 37.90 | 5 | 3,883 | 0.13% |
|
| 2022/09/06 | 15 | 39.10 | 0 | 0.00 | 38.65 | 15 | 3,876 | 0.39% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 40.30 | 40.00 | -2 | 3,615 | -0.06% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 39.65 | 39.70 | -10 | 3,505 | -0.29% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 39.30 | 39.10 | -5 | 3,453 | -0.14% |
|
| 2022/08/23 | 5 | 38.30 | 0 | 0.00 | 38.40 | 5 | 3,413 | 0.15% |
|
| 2022/08/18 | 3 | 38.85 | 5 | 38.70 | 38.50 | -2 | 3,367 | -0.06% |
|
| 2022/08/05 | 5 | 36.80 | 0 | 0.00 | 36.80 | 5 | 3,344 | 0.15% |
|
| 2022/08/03 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 3,335 | 0.03% |
|
| 2022/08/02 | 11 | 38.02 | 0 | 0.00 | 38.15 | 11 | 3,319 | 0.33% |
|
| 2022/07/15 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 3,276 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 41.90 | 41.50 | -2 | 3,633 | -0.06% |
|
| 2022/07/06 | 1 | 41.30 | 7 | 40.60 | 40.35 | -6 | 3,537 | -0.17% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 38.17 | 38.65 | -3 | 3,191 | -0.09% |
|
| 2022/06/20 | 1 | 39.00 | 1 | 38.05 | 36.90 | 0 | 3,119 | 0.00% |
|
| 2022/06/10 | 1 | 36.65 | 0 | 0.00 | 37.00 | 1 | 2,877 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 2,929 | -0.03% |
|
| 2022/05/18 | 3 | 35.95 | 1 | 36.00 | 36.15 | 2 | 2,965 | 0.07% |
|
| 2022/05/17 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 2,979 | 0.03% |
|
| 2022/04/25 | 1 | 43.10 | 2 | 43.18 | 41.65 | -1 | 3,155 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 43.55 | 42.90 | -2 | 3,107 | -0.06% |
|
| 2022/04/19 | 11 | 43.00 | 0 | 0.00 | 43.00 | 11 | 3,010 | 0.37% |
|
| 2022/04/18 | 12 | 44.68 | 1 | 45.05 | 44.05 | 11 | 2,969 | 0.37% |
|
| 2022/04/15 | 2 | 44.40 | 0 | 0.00 | 44.00 | 2 | 2,970 | 0.07% |
|
| 2022/04/14 | 3 | 43.78 | 3 | 44.32 | 44.30 | 0 | 2,879 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 2,685 | -0.04% |
|
| 2022/04/12 | 3 | 42.25 | 0 | 0.00 | 42.35 | 3 | 2,632 | 0.11% |
|
| 2022/04/11 | 6 | 43.94 | 17 | 43.64 | 44.60 | -11 | 2,494 | -0.44% |
|
| 2022/04/08 | 1 | 41.10 | 1 | 41.30 | 41.25 | 0 | 2,214 | 0.00% |
|
| 2022/04/07 | 3 | 41.98 | 1 | 41.80 | 41.90 | 2 | 2,159 | 0.09% |
|
| 2022/04/01 | 6 | 40.00 | 0 | 0.00 | 40.00 | 6 | 2,059 | 0.29% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 2,020 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 40.25 | 40.20 | -2 | 2,054 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 40.25 | 40.10 | -5 | 2,053 | -0.24% |
|
| 2022/03/15 | 1 | 39.70 | 0 | 0.00 | 39.30 | 1 | 2,140 | 0.05% |
|
| 2022/03/07 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,108 | 0.09% |
|
| 2022/02/25 | 10 | 39.85 | 0 | 0.00 | 40.00 | 10 | 2,448 | 0.41% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 41.90 | 41.75 | -2 | 2,523 | -0.08% |
|
| 2022/02/15 | 8 | 44.21 | 0 | 0.00 | 42.75 | 8 | 2,522 | 0.32% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 2,170 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 44.95 | 44.40 | -1 | 2,084 | -0.05% |
|
| 2022/01/07 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 1,990 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 43.40 | 43.00 | -5 | 2,275 | -0.22% |
|
| 2021/12/09 | 5 | 44.65 | 0 | 0.00 | 44.05 | 5 | 2,521 | 0.20% |
|
| 2021/11/26 | 1 | 45.80 | 1 | 46.20 | 45.80 | 0 | 3,015 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.95 | 45.10 | -1 | 2,903 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 43.85 | 44.25 | -1 | 3,596 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 9 | 44.70 | 44.50 | -9 | 3,697 | -0.24% |
|
| 2021/10/28 | 10 | 44.70 | 0 | 0.00 | 44.60 | 10 | 3,675 | 0.27% |
|
| 2021/10/19 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 3,870 | 0.03% |
|
| 2021/10/13 | 3 | 43.85 | 0 | 0.00 | 42.35 | 3 | 4,335 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 49.98 | 48.40 | -4 | 4,402 | -0.09% |
|
| 2021/09/24 | 4 | 51.60 | 0 | 0.00 | 51.60 | 4 | 4,528 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 51.81 | 51.70 | -7 | 4,667 | -0.15% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 4,683 | -0.02% |
|
| 2021/09/16 | 3 | 52.60 | 0 | 0.00 | 52.40 | 3 | 4,701 | 0.06% |
|
| 2021/09/15 | 5 | 53.60 | 1 | 53.40 | 53.50 | 4 | 4,702 | 0.09% |
|
| 2021/09/13 | 1 | 55.40 | 8 | 54.90 | 54.80 | -7 | 4,522 | -0.15% |
|
| 2021/09/08 | 7 | 53.21 | 0 | 0.00 | 51.20 | 7 | 4,390 | 0.16% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 53.20 | 53.60 | -1 | 4,332 | -0.02% |
|
| 2021/09/06 | 2 | 53.50 | 9 | 52.73 | 52.20 | -7 | 4,341 | -0.16% |
|
| 2021/09/02 | 0 | 0.00 | 9 | 51.40 | 51.00 | -9 | 4,856 | -0.19% |
|
| 2021/08/31 | 9 | 52.00 | 0 | 0.00 | 52.50 | 9 | 5,219 | 0.17% |
|
| 2021/08/26 | 4 | 52.50 | 2 | 51.60 | 51.60 | 2 | 5,393 | 0.04% |
|
| 2021/08/25 | 7 | 51.80 | 0 | 0.00 | 51.30 | 7 | 5,409 | 0.13% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 50.30 | 50.70 | -5 | 5,522 | -0.09% |
|
| 2021/08/23 | 5 | 51.00 | 0 | 0.00 | 51.40 | 5 | 5,707 | 0.09% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 5,779 | -0.02% |
|
| 2021/07/27 | 1 | 48.60 | 0 | 0.00 | 48.55 | 1 | 14,061 | 0.01% |
|
| 2021/07/21 | 5 | 51.50 | 0 | 0.00 | 48.70 | 5 | 14,430 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 14,207 | -0.01% |
|
| 2021/07/13 | 1 | 49.95 | 2 | 49.90 | 49.05 | -1 | 14,190 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 50.77 | 50.70 | -3 | 14,150 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 14,206 | -0.01% |
|
| 2021/07/06 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 14,521 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 14,728 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 52.86 | 53.60 | -7 | 14,775 | -0.05% |
|
| 2021/06/29 | 5 | 51.60 | 0 | 0.00 | 51.80 | 5 | 14,711 | 0.03% |
|
| 2021/06/28 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 30 | 52.90 | 52.50 | -30 | 17,074 | -0.18% |
|
| 2021/06/18 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 17,199 | 0.01% |
|
| 2021/06/16 | 5 | 53.50 | 0 | 0.00 | 53.10 | 5 | 17,283 | 0.03% |
|
| 2021/06/15 | 1 | 53.00 | 3 | 53.60 | 54.10 | -2 | 17,312 | -0.01% |
|
| 2021/06/11 | 35 | 55.91 | 1 | 55.60 | 55.40 | 34 | 17,220 | 0.20% |
|
| 2021/06/10 | 3 | 57.80 | 22 | 56.23 | 57.50 | -19 | 16,943 | -0.11% |
|
| 2021/06/09 | 20 | 55.10 | 1 | 55.50 | 55.50 | 19 | 16,669 | 0.11% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 16,569 | -0.01% |
|
| 2021/06/02 | 3 | 53.77 | 2 | 53.80 | 53.80 | 1 | 16,549 | 0.01% |
|
| 2021/05/31 | 3 | 52.63 | 0 | 0.00 | 52.30 | 3 | 16,694 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 54.90 | 54.70 | -4 | 16,578 | -0.02% |
|
| 2021/05/27 | 1 | 54.60 | 2 | 54.80 | 55.00 | -1 | 16,590 | -0.01% |
|
| 2021/05/26 | 3 | 54.97 | 1 | 54.20 | 53.60 | 2 | 16,598 | 0.01% |
|
| 2021/05/24 | 4 | 56.40 | 2 | 56.80 | 55.50 | 2 | 17,555 | 0.01% |
|
| 2021/05/21 | 1 | 56.70 | 2 | 55.95 | 55.60 | -1 | 18,458 | -0.01% |
|
| 2021/05/20 | 5 | 59.18 | 5 | 58.10 | 56.30 | 0 | 18,598 | 0.00% |
|
| 2021/05/18 | 3 | 60.23 | 2 | 60.75 | 60.80 | 1 | 18,444 | 0.01% |
|
| 2021/05/17 | 2 | 62.40 | 6 | 62.28 | 63.30 | -4 | 17,355 | -0.02% |
|
| 2021/05/14 | 10 | 61.26 | 17 | 60.52 | 57.60 | -7 | 16,753 | -0.04% |
|
| 2021/05/13 | 8 | 60.44 | 15 | 62.17 | 62.90 | -7 | 15,631 | -0.04% |
|
| 2021/05/11 | 1 | 49.50 | 4 | 52.00 | 52.00 | -3 | 13,213 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 50.50 | 50.60 | -4 | 13,202 | -0.03% |
|
| 2021/05/06 | 1 | 50.90 | 4 | 50.13 | 50.10 | -3 | 13,240 | -0.02% |
|
| 2021/05/03 | 6 | 56.00 | 3 | 55.90 | 54.40 | 3 | 13,343 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 54.12 | 53.40 | -6 | 13,186 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 54.00 | 53.30 | -1 | 13,271 | -0.01% |
|
| 2021/04/27 | 1 | 55.50 | 2 | 56.20 | 54.40 | -1 | 13,492 | -0.01% |
|
| 2021/04/26 | 6 | 53.08 | 0 | 0.00 | 52.70 | 6 | 13,442 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 13,590 | -0.01% |
|
| 2021/04/22 | 2 | 54.00 | 0 | 0.00 | 53.10 | 2 | 13,713 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 55.50 | 55.20 | -10 | 13,679 | -0.07% |
|
| 2021/04/20 | 2 | 55.90 | 1 | 55.80 | 55.40 | 1 | 13,737 | 0.01% |
|
| 2021/04/19 | 1 | 55.40 | 6 | 55.48 | 55.30 | -5 | 13,935 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 13,950 | -0.01% |
|
| 2021/04/15 | 20 | 55.90 | 10 | 55.50 | 55.40 | 10 | 13,968 | 0.07% |
|
| 2021/04/12 | 2 | 59.05 | 2 | 58.80 | 58.50 | 0 | 14,027 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 58.60 | 57.60 | -4 | 13,999 | -0.03% |
|
| 2021/04/08 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 13,929 | 0.01% |
|
| 2021/04/07 | 11 | 56.59 | 0 | 0.00 | 56.40 | 11 | 14,028 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 58.30 | 57.40 | -1 | 14,077 | -0.01% |
|
| 2021/03/29 | 11 | 58.47 | 15 | 58.19 | 58.10 | -4 | 14,217 | -0.03% |
|
| 2021/03/26 | 2 | 57.20 | 2 | 56.60 | 56.60 | 0 | 14,167 | 0.00% |
|
| 2021/03/25 | 12 | 57.86 | 2 | 59.60 | 56.60 | 10 | 14,032 | 0.07% |
|
| 2021/03/24 | 2 | 59.90 | 7 | 59.46 | 61.40 | -5 | 13,290 | -0.04% |
|
| 2021/03/23 | 6 | 55.20 | 9 | 56.19 | 55.90 | -3 | 12,210 | -0.02% |
|
| 2021/03/19 | 1 | 54.70 | 2 | 55.90 | 54.70 | -1 | 12,395 | -0.01% |
|
| 2021/03/18 | 4 | 56.25 | 1 | 55.90 | 55.80 | 3 | 12,360 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 12,419 | -0.01% |
|
| 2021/03/15 | 3 | 55.80 | 0 | 0.00 | 56.10 | 3 | 12,479 | 0.02% |
|
| 2021/03/12 | 1 | 56.60 | 13 | 56.50 | 56.20 | -12 | 12,505 | -0.10% |
|
| 2021/03/11 | 10 | 57.50 | 1 | 57.20 | 56.90 | 9 | 12,600 | 0.07% |
|
| 2021/03/10 | 12 | 57.22 | 6 | 57.67 | 57.20 | 6 | 12,573 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 56.90 | 56.70 | -2 | 12,510 | -0.02% |
|
| 2021/03/08 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 12,498 | 0.01% |
|
| 2021/03/05 | 6 | 58.05 | 3 | 58.03 | 58.60 | 3 | 12,461 | 0.02% |
|
| 2021/03/04 | 1 | 56.00 | 1 | 56.10 | 55.90 | 0 | 12,274 | 0.00% |
|
| 2021/03/03 | 1 | 57.60 | 2 | 56.85 | 56.90 | -1 | 12,258 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 58.60 | 56.10 | -1 | 12,212 | -0.01% |
|
| 2021/02/26 | 1 | 59.50 | 0 | 0.00 | 58.20 | 1 | 12,355 | 0.01% |
|
| 2021/02/25 | 4 | 61.53 | 3 | 59.43 | 59.70 | 1 | 12,274 | 0.01% |
|
| 2021/02/24 | 6 | 57.30 | 7 | 57.27 | 58.50 | -1 | 11,843 | -0.01% |
|
| 2021/02/23 | 9 | 62.82 | 2 | 64.80 | 58.90 | 7 | 11,303 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 65.35 | 65.40 | -2 | 10,643 | -0.02% |
|
| 2021/02/19 | 8 | 57.78 | 8 | 58.21 | 59.50 | 0 | 10,286 | 0.00% |
|
| 2021/02/18 | 2 | 51.65 | 10 | 51.20 | 54.10 | -8 | 9,837 | -0.08% |
|
| 2021/02/17 | 7 | 49.26 | 3 | 49.45 | 49.20 | 4 | 9,673 | 0.04% |
|
| 2021/02/05 | 5 | 52.14 | 4 | 51.90 | 52.00 | 1 | 9,616 | 0.01% |
|
| 2021/02/04 | 2 | 51.30 | 6 | 51.28 | 51.00 | -4 | 9,451 | -0.04% |
|
| 2021/02/03 | 6 | 49.47 | 11 | 49.33 | 49.60 | -5 | 9,294 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 8 | 48.75 | 48.95 | -8 | 9,418 | -0.08% |
|
| 2021/02/01 | 4 | 48.15 | 2 | 48.35 | 48.10 | 2 | 9,419 | 0.02% |
|
| 2021/01/29 | 8 | 48.44 | 0 | 0.00 | 47.05 | 8 | 9,320 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 49.00 | 49.00 | -3 | 9,326 | -0.03% |
|
| 2021/01/27 | 5 | 50.90 | 0 | 0.00 | 50.60 | 5 | 9,359 | 0.05% |
|
| 2021/01/26 | 18 | 51.28 | 13 | 52.12 | 51.50 | 5 | 9,486 | 0.05% |
|
| 2021/01/25 | 2 | 52.30 | 12 | 51.85 | 52.00 | -10 | 9,855 | -0.10% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 51.44 | 51.10 | -5 | 10,268 | -0.05% |
|
| 2021/01/20 | 11 | 52.33 | 1 | 52.30 | 52.30 | 10 | 10,476 | 0.10% |
|
| 2021/01/19 | 10 | 50.10 | 1 | 50.00 | 50.10 | 9 | 10,317 | 0.09% |
|
| 2021/01/18 | 2 | 50.60 | 2 | 49.55 | 49.45 | 0 | 10,328 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 50.65 | 50.30 | -11 | 10,054 | -0.11% |
|
| 2021/01/13 | 10 | 51.35 | 251 | 51.32 | 51.00 | -241 | 10,073 | -2.39% |
大賣/鉅額交易
|
| 2021/01/12 | 5 | 52.50 | 17 | 52.08 | 52.80 | -12 | 10,335 | -0.12% |
|
| 2021/01/11 | 4 | 51.18 | 1 | 50.90 | 51.00 | 3 | 10,266 | 0.03% |
|
| 2021/01/08 | 2 | 52.40 | 2 | 52.15 | 52.30 | 0 | 10,312 | 0.00% |
|
| 2021/01/07 | 1 | 51.60 | 1 | 51.70 | 51.60 | 0 | 10,374 | 0.00% |
|
| 2021/01/06 | 13 | 52.44 | 5 | 51.02 | 50.70 | 8 | 10,409 | 0.08% |
|
| 2021/01/05 | 4 | 54.05 | 4 | 54.53 | 53.70 | 0 | 10,469 | 0.00% |
|
| 2021/01/04 | 4 | 53.93 | 2 | 54.25 | 53.80 | 2 | 10,460 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 10,402 | -0.02% |
|
| 2020/12/30 | 2 | 58.95 | 1 | 58.60 | 58.00 | 1 | 10,368 | 0.01% |
|
| 2020/12/29 | 2 | 57.90 | 2 | 56.10 | 57.30 | 0 | 10,352 | 0.00% |
|
| 2020/12/28 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 10,495 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 57.00 | 56.50 | -3 | 10,607 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 60.90 | 58.00 | -2 | 10,789 | -0.02% |
|
| 2020/12/22 | 12 | 59.70 | 0 | 0.00 | 60.30 | 12 | 10,837 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 56.85 | 56.50 | -2 | 10,753 | -0.02% |
|
| 2020/12/18 | 3 | 57.13 | 3 | 56.93 | 56.60 | 0 | 10,799 | 0.00% |
|
| 2020/12/17 | 2 | 56.65 | 0 | 0.00 | 56.40 | 2 | 10,833 | 0.02% |
|
| 2020/12/16 | 2 | 56.25 | 0 | 0.00 | 56.40 | 2 | 10,937 | 0.02% |
|
| 2020/12/15 | 1 | 57.10 | 1 | 57.40 | 55.10 | 0 | 10,912 | 0.00% |
|
| 2020/12/14 | 1 | 59.20 | 2 | 58.60 | 58.50 | -1 | 10,904 | -0.01% |
|
| 2020/12/11 | 1 | 57.70 | 4 | 57.40 | 58.70 | -3 | 10,949 | -0.03% |
|
| 2020/12/10 | 2 | 60.40 | 0 | 0.00 | 59.50 | 2 | 10,973 | 0.02% |
|
| 2020/12/08 | 3 | 59.90 | 1 | 60.30 | 60.00 | 2 | 11,213 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 11,425 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 12,474 | -0.01% |
|
| 2020/12/03 | 1 | 62.20 | 2 | 61.90 | 61.90 | -1 | 13,704 | -0.01% |
|
| 2020/12/02 | 2 | 63.70 | 0 | 0.00 | 62.80 | 2 | 13,808 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 64.50 | 63.30 | -1 | 14,038 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 63.50 | 64.20 | -1 | 14,053 | -0.01% |
|
| 2020/11/27 | 3 | 62.40 | 6 | 62.60 | 62.60 | -3 | 13,964 | -0.02% |
|
| 2020/11/25 | 7 | 63.84 | 1 | 63.80 | 62.60 | 6 | 14,219 | 0.04% |
|
| 2020/11/20 | 1 | 65.70 | 2 | 65.70 | 64.00 | -1 | 14,639 | -0.01% |
|
| 2020/11/19 | 3 | 64.60 | 5 | 63.98 | 66.50 | -2 | 14,643 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 61.40 | 61.60 | -2 | 14,383 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 60.40 | 61.30 | -3 | 14,970 | -0.02% |
|
| 2020/11/11 | 2 | 61.00 | 2 | 61.15 | 61.00 | 0 | 16,728 | 0.00% |
|
| 2020/11/10 | 1 | 62.40 | 3 | 61.77 | 60.90 | -2 | 16,951 | -0.01% |
|
| 2020/11/09 | 2 | 61.00 | 3 | 60.57 | 60.70 | -1 | 17,133 | -0.01% |
|
| 2020/11/06 | 2 | 60.10 | 0 | 0.00 | 60.30 | 2 | 17,425 | 0.01% |
|
| 2020/11/05 | 2 | 61.50 | 1 | 60.60 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/03 | 2 | 62.00 | 0 | 0.00 | 60.90 | 2 | 18,632 | 0.01% |
|
| 2020/11/02 | 1 | 59.50 | 4 | 60.23 | 61.10 | -3 | 18,872 | -0.02% |
|
| 2020/10/30 | 1 | 59.20 | 7 | 60.29 | 58.30 | -6 | 18,805 | -0.03% |
|
| 2020/10/29 | 3 | 63.27 | 1 | 62.80 | 62.10 | 2 | 19,411 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 64.63 | 61.80 | -6 | 20,250 | -0.03% |
|
| 2020/10/27 | 1 | 66.00 | 1 | 66.40 | 65.70 | 0 | 20,220 | 0.00% |
|
| 2020/10/21 | 2 | 68.75 | 3 | 68.37 | 68.50 | -1 | 22,935 | 0.00% |
|
| 2020/10/20 | 5 | 70.94 | 1 | 69.50 | 69.50 | 4 | 23,393 | 0.02% |
|
| 2020/10/19 | 2 | 68.70 | 1 | 67.80 | 68.70 | 1 | 23,722 | 0.00% |
|
| 2020/10/15 | 2 | 67.25 | 0 | 0.00 | 66.80 | 2 | 25,019 | 0.01% |
|
| 2020/10/14 | 2 | 68.40 | 2 | 69.60 | 68.00 | 0 | 26,407 | 0.00% |
|
| 2020/10/13 | 2 | 68.00 | 20 | 68.30 | 68.80 | -18 | 27,222 | -0.07% |
|
| 2020/10/12 | 24 | 71.22 | 0 | 0.00 | 70.60 | 24 | 27,255 | 0.09% |
|
| 2020/10/08 | 1 | 72.50 | 0 | 0.00 | 71.60 | 1 | 27,637 | 0.00% |
|
| 2020/10/07 | 3 | 71.77 | 4 | 72.00 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/06 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 28,393 | 0.00% |
|
| 2020/10/05 | 1 | 72.40 | 5 | 71.64 | 71.40 | -4 | 29,310 | -0.01% |
|
| 2020/09/29 | 2 | 67.55 | 0 | 0.00 | 67.50 | 2 | 30,213 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 69.43 | 69.00 | -10 | 30,594 | -0.03% |
|
| 2020/09/25 | 18 | 70.98 | 1 | 71.30 | 68.60 | 17 | 31,035 | 0.05% |
|
| 2020/09/24 | 3 | 71.50 | 6 | 72.72 | 72.00 | -3 | 31,661 | -0.01% |
|
| 2020/09/23 | 5 | 72.70 | 0 | 0.00 | 71.90 | 5 | 32,661 | 0.02% |
|
| 2020/09/21 | 5 | 72.76 | 16 | 73.94 | 72.70 | -11 | 34,115 | -0.03% |
|
| 2020/09/16 | 3 | 71.90 | 1 | 72.20 | 71.70 | 2 | 37,698 | 0.01% |
|
| 2020/09/15 | 1 | 71.50 | 2 | 72.10 | 71.90 | -1 | 38,515 | 0.00% |
|
| 2020/09/14 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 39,408 | 0.00% |
|
| 2020/09/11 | 6 | 70.58 | 0 | 0.00 | 70.60 | 6 | 40,780 | 0.01% |
|
| 2020/09/10 | 11 | 71.85 | 2 | 71.75 | 71.70 | 9 | 42,588 | 0.02% |
|
| 2020/09/09 | 11 | 74.55 | 7 | 74.43 | 72.20 | 4 | 43,975 | 0.01% |
|
| 2020/09/08 | 16 | 74.04 | 20 | 74.55 | 77.90 | -4 | 44,595 | -0.01% |
|
| 2020/09/07 | 1 | 72.70 | 1 | 72.50 | 70.90 | 0 | 44,562 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 46,177 | 0.00% |
|
| 2020/09/03 | 4 | 71.43 | 1 | 71.10 | 71.30 | 3 | 46,814 | 0.01% |
|
| 2020/09/02 | 2 | 72.50 | 1 | 72.80 | 72.30 | 1 | 46,790 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 12 | 72.16 | 72.60 | -12 | 46,775 | -0.03% |
|
| 2020/08/28 | 11 | 73.86 | 26 | 74.08 | 72.30 | -15 | 46,560 | -0.03% |
|
| 2020/08/27 | 22 | 72.18 | 1 | 71.40 | 72.00 | 21 | 46,086 | 0.05% |
|
| 2020/08/26 | 2 | 71.85 | 12 | 71.84 | 71.90 | -10 | 46,218 | -0.02% |
|
| 2020/08/25 | 10 | 71.32 | 1 | 70.90 | 70.70 | 9 | 46,118 | 0.02% |
|
| 2020/08/24 | 5 | 72.80 | 4 | 73.70 | 72.60 | 1 | 46,051 | 0.00% |
|
| 2020/08/21 | 8 | 74.66 | 8 | 73.65 | 73.50 | 0 | 46,090 | 0.00% |
|
| 2020/08/20 | 13 | 71.82 | 8 | 69.81 | 71.60 | 5 | 45,532 | 0.01% |
|
| 2020/08/19 | 11 | 74.70 | 13 | 74.85 | 72.90 | -2 | 45,423 | 0.00% |
|
| 2020/08/18 | 2 | 70.60 | 13 | 70.60 | 70.60 | -11 | 44,712 | -0.02% |
|
| 2020/08/17 | 10 | 64.15 | 8 | 64.00 | 64.20 | 2 | 45,084 | 0.00% |
|
| 2020/08/14 | 4 | 65.00 | 2 | 64.80 | 64.80 | 2 | 45,376 | 0.00% |
|
| 2020/08/13 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 47,329 | 0.00% |
|
| 2020/08/12 | 8 | 68.18 | 1 | 67.80 | 67.30 | 7 | 49,207 | 0.01% |
|
| 2020/08/11 | 1 | 67.60 | 5 | 67.64 | 66.70 | -4 | 49,774 | -0.01% |
|
| 2020/08/10 | 1 | 70.20 | 1 | 72.40 | 70.00 | 0 | 50,071 | 0.00% |
|
| 2020/08/07 | 6 | 72.53 | 2 | 72.65 | 72.50 | 4 | 51,287 | 0.01% |
|
| 2020/08/06 | 1 | 72.10 | 2 | 71.30 | 71.20 | -1 | 51,734 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 71.45 | 70.60 | -2 | 52,673 | 0.00% |
|
| 2020/08/04 | 7 | 74.20 | 16 | 72.79 | 71.60 | -9 | 54,201 | -0.02% |
|
| 2020/08/03 | 27 | 72.97 | 16 | 72.15 | 74.60 | 11 | 56,663 | 0.02% |
|
| 2020/07/31 | 3 | 68.30 | 0 | 0.00 | 67.90 | 3 | 55,535 | 0.01% |
|
| 2020/07/30 | 2 | 67.95 | 2 | 68.70 | 68.70 | 0 | 55,320 | 0.00% |
|
| 2020/07/29 | 7 | 68.36 | 9 | 67.49 | 66.50 | -2 | 54,948 | 0.00% |
|
| 2020/07/28 | 7 | 66.14 | 4 | 66.75 | 66.40 | 3 | 54,829 | 0.01% |
|
| 2020/07/27 | 10 | 68.24 | 0 | 0.00 | 65.40 | 10 | 53,947 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 68.70 | 71.70 | -1 | 53,291 | 0.00% |
|
| 2020/07/23 | 3 | 70.20 | 3 | 70.20 | 70.30 | 0 | 53,032 | 0.00% |
|
| 2020/07/22 | 9 | 70.56 | 12 | 70.28 | 69.50 | -3 | 52,788 | -0.01% |
|
| 2020/07/21 | 5 | 67.94 | 10 | 67.88 | 67.90 | -5 | 52,715 | -0.01% |
|
| 2020/07/20 | 4 | 65.83 | 8 | 62.38 | 66.00 | -4 | 52,116 | -0.01% |
|
| 2020/07/17 | 9.5 | 68.71 | 5 | 68.48 | 67.20 | 4.5 | 50,751 | 0.01% |
|
| 2020/07/16 | 10 | 76.40 | 14.4 | 75.78 | 74.60 | -4.4 | 49,968 | -0.01% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 76.20 | 75.60 | -2 | 50,012 | 0.00% |
|
| 2020/07/14 | 5 | 75.66 | 5 | 76.70 | 75.90 | 0 | 49,709 | 0.00% |
|
| 2020/07/13 | 13 | 77.31 | 3 | 77.53 | 76.10 | 10 | 49,359 | 0.02% |
|
| 2020/07/10 | 28 | 77.33 | 35 | 76.40 | 77.50 | -7 | 49,025 | -0.01% |
|
| 2020/07/09 | 5 | 76.32 | 4 | 75.98 | 75.50 | 1 | 48,100 | 0.00% |
|
| 2020/07/08 | 21 | 77.66 | 22 | 77.45 | 76.40 | -1 | 47,628 | 0.00% |
|
| 2020/07/07 | 3 | 75.50 | 5 | 75.60 | 74.70 | -2 | 46,963 | 0.00% |
|
| 2020/07/06 | 15 | 78.60 | 21 | 77.90 | 77.60 | -6 | 46,790 | -0.01% |
|
| 2020/07/03 | 5 | 78.22 | 5 | 77.36 | 77.40 | 0 | 46,322 | 0.00% |
|
| 2020/07/02 | 20 | 77.54 | 9 | 78.24 | 77.20 | 11 | 45,562 | 0.02% |
|
| 2020/07/01 | 8 | 74.74 | 1 | 75.40 | 75.40 | 7 | 44,753 | 0.02% |
|
| 2020/06/30 | 7 | 75.14 | 35 | 75.39 | 74.10 | -28 | 44,196 | -0.06% |
|
| 2020/06/29 | 46 | 75.51 | 27 | 75.60 | 76.00 | 19 | 43,286 | 0.04% |
|
| 2020/06/24 | 37 | 69.87 | 55 | 69.99 | 70.10 | -18 | 41,972 | -0.04% |
|
| 2020/06/23 | 23 | 74.19 | 15 | 73.79 | 72.50 | 8 | 41,110 | 0.02% |
|
| 2020/06/22 | 4 | 68.63 | 4 | 67.93 | 71.00 | 0 | 39,672 | 0.00% |
|
| 2020/06/19 | 28 | 67.65 | 27 | 67.64 | 66.70 | 1 | 38,954 | 0.00% |
|
| 2020/06/18 | 35 | 70.23 | 22 | 69.97 | 69.10 | 13 | 38,099 | 0.03% |
|
| 2020/06/17 | 276 | 70.77 | 252 | 69.99 | 68.60 | 24 | 36,753 | 0.07% |
大買/大賣/
|
| 2020/06/16 | 32 | 66.95 | 39 | 67.36 | 66.00 | -7 | 34,965 | -0.02% |
|
| 2020/06/15 | 39 | 65.83 | 32 | 66.41 | 66.70 | 7 | 33,780 | 0.02% |
|
| 2020/06/12 | 11 | 59.25 | 31 | 58.49 | 62.20 | -20 | 32,336 | -0.06% |
|
| 2020/06/11 | 30 | 62.82 | 77 | 63.13 | 56.60 | -47 | 31,525 | -0.15% |
|
| 2020/06/10 | 35 | 61.39 | 4 | 60.85 | 61.60 | 31 | 30,290 | 0.10% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 53.00 | 51.00 | -1 | 30,333 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 11 | 48.08 | 47.45 | -11 | 33,573 | -0.03% |
|
| 2020/05/28 | 40 | 55.90 | 3 | 55.90 | 55.10 | 37 | 35,038 | 0.11% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 61.68 | 61.20 | -4 | 35,315 | -0.01% |
|
| 2020/05/26 | 6 | 67.42 | 3 | 68.43 | 67.90 | 3 | 35,334 | 0.01% |
|
| 2020/05/25 | 14 | 62.56 | 36 | 63.27 | 63.80 | -22 | 34,844 | -0.06% |
|
| 2020/05/22 | 24 | 56.47 | 5 | 57.30 | 58.00 | 19 | 34,765 | 0.05% |
|
| 2020/05/21 | 31 | 54.19 | 9 | 54.23 | 54.00 | 22 | 34,841 | 0.06% |
|
| 2020/05/20 | 244 | 55.30 | 285 | 54.91 | 55.00 | -41 | 34,929 | -0.12% |
大買/大賣/
|
| 2020/05/19 | 22 | 50.90 | 35 | 51.50 | 52.40 | -13 | 32,716 | -0.04% |
|
| 2020/05/18 | 14 | 45.34 | 20 | 46.37 | 47.65 | -6 | 30,507 | -0.02% |
|
| 2020/05/15 | 16 | 42.76 | 14.5 | 42.82 | 43.35 | 1.5 | 29,730 | 0.01% |
|
| 2020/05/14 | 38 | 43.15 | 43 | 43.33 | 42.05 | -5 | 29,179 | -0.02% |
|
| 2020/05/13 | 13 | 41.99 | 1 | 42.00 | 41.70 | 12 | 27,723 | 0.04% |
|
| 2020/05/12 | 11 | 40.79 | 97 | 41.31 | 41.70 | -86 | 26,962 | -0.32% |
|
| 2020/05/11 | 11 | 40.00 | 17 | 38.35 | 40.75 | -6 | 25,819 | -0.02% |
|
| 2020/05/08 | 76 | 41.50 | 48.2 | 40.53 | 37.75 | 27.8 | 24,130 | 0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 21,745 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 22,025 | 0.00% |
|
| 2020/05/04 | 24 | 30.21 | 14 | 30.13 | 30.05 | 10 | 22,058 | 0.05% |
|
| 2020/04/28 | 12 | 29.63 | 7 | 29.80 | 29.25 | 5 | 22,382 | 0.02% |
|
| 2020/04/27 | 8 | 30.43 | 5 | 30.50 | 30.60 | 3 | 23,107 | 0.01% |
|
| 2020/04/24 | 29 | 29.57 | 27 | 29.54 | 29.75 | 2 | 22,760 | 0.01% |
|
| 2020/04/23 | 12 | 28.45 | 7 | 28.43 | 28.45 | 5 | 22,058 | 0.02% |
|
| 2020/04/22 | 1 | 28.45 | 0 | 0.00 | 28.05 | 1 | 21,865 | 0.00% |
|
| 2020/04/20 | 2 | 28.20 | 3 | 28.58 | 28.65 | -1 | 21,586 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 27.75 | 27.20 | -2 | 21,270 | -0.01% |
|
| 2020/04/16 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 21,151 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 29.15 | 28.60 | -2 | 20,929 | -0.01% |
|
| 2020/04/13 | 0 | 0.00 | 25 | 28.44 | 28.50 | -25 | 20,844 | -0.12% |
|
| 2020/04/10 | 10 | 28.30 | 0 | 0.00 | 28.25 | 10 | 20,815 | 0.05% |
|
| 2020/04/09 | 19 | 28.54 | 10 | 28.27 | 28.10 | 9 | 20,723 | 0.04% |
|
| 2020/04/08 | 7 | 27.61 | 15 | 27.75 | 27.75 | -8 | 20,385 | -0.04% |
|
| 2020/04/07 | 21 | 27.57 | 1 | 27.55 | 27.70 | 20 | 20,488 | 0.10% |
|
| 2020/04/06 | 19 | 27.80 | 2 | 27.60 | 27.95 | 17 | 20,299 | 0.08% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 26.15 | 26.15 | -5 | 19,940 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 9 | 25.85 | 26.20 | -9 | 19,880 | -0.05% |
|
| 2020/03/30 | 1 | 26.35 | 1 | 26.15 | 26.00 | 0 | 19,789 | 0.00% |
|
| 2020/03/27 | 25 | 25.60 | 16 | 25.61 | 25.40 | 9 | 19,598 | 0.05% |
|
| 2020/03/25 | 2 | 25.80 | 20 | 25.65 | 25.45 | -18 | 19,198 | -0.09% |
|
| 2020/03/24 | 20 | 25.30 | 0 | 0.00 | 25.40 | 20 | 19,009 | 0.11% |
|
| 2020/03/23 | 25 | 25.00 | 0 | 0.00 | 24.55 | 25 | 18,825 | 0.13% |
|
| 2020/03/20 | 4 | 26.69 | 4 | 26.61 | 26.50 | 0 | 18,632 | 0.00% |
|
| 2020/03/19 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 18,373 | 0.01% |
|
| 2020/03/18 | 9 | 29.41 | 10 | 29.14 | 28.80 | -1 | 17,878 | -0.01% |
|
| 2020/03/17 | 11 | 29.45 | 9 | 28.97 | 28.85 | 2 | 17,517 | 0.01% |
|
| 2020/03/16 | 7 | 29.84 | 7 | 30.03 | 30.20 | 0 | 17,092 | 0.00% |
|
| 2020/03/13 | 204.1 | 28.24 | 14 | 28.33 | 28.35 | 190.1 | 16,566 | 1.15% |
大買/鉅額交易
|
| 2020/03/12 | 10 | 31.79 | 6 | 30.80 | 31.00 | 4 | 16,122 | 0.02% |
|
| 2020/03/11 | 15 | 31.93 | 17 | 31.96 | 32.60 | -2 | 15,509 | -0.01% |
|
| 2020/03/10 | 1 | 30.95 | 7 | 30.41 | 30.40 | -6 | 14,978 | -0.04% |
|
| 2020/03/09 | 35 | 35.31 | 14 | 35.04 | 32.20 | 21 | 14,276 | 0.15% |
|
| 2020/03/06 | 42 | 33.76 | 10 | 33.77 | 34.20 | 32 | 12,865 | 0.25% |
|
| 2020/03/05 | 0.1 | 31.90 | 2 | 32.10 | 31.95 | -1.9 | 12,046 | -0.02% |
|
| 2020/03/04 | 29 | 32.30 | 2 | 32.15 | 31.90 | 27 | 11,831 | 0.23% |
|
| 2020/03/03 | 34 | 31.58 | 10 | 31.76 | 32.00 | 24 | 11,445 | 0.21% |
|
| 2020/03/02 | 1 | 28.25 | 16 | 28.85 | 29.85 | -15 | 10,274 | -0.15% |
|
| 2020/02/27 | 4 | 27.18 | 3 | 27.10 | 27.15 | 1 | 9,648 | 0.01% |
|
| 2020/02/26 | 4 | 27.70 | 2 | 27.93 | 27.55 | 2 | 9,575 | 0.02% |
|
| 2020/02/25 | 14 | 27.93 | 1 | 28.00 | 27.50 | 13 | 9,514 | 0.14% |
|
| 2020/02/24 | 3 | 29.07 | 2 | 28.90 | 28.65 | 1 | 9,086 | 0.01% |
|
| 2020/02/21 | 5 | 28.10 | 9 | 27.77 | 28.00 | -4 | 8,534 | -0.05% |
|
| 2020/02/20 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 7,991 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 26.80 | 26.80 | -4 | 7,935 | -0.05% |
|
| 2020/02/18 | 2 | 27.20 | 0 | 0.00 | 27.00 | 2 | 7,856 | 0.03% |
|
| 2020/02/17 | 7 | 27.46 | 7 | 27.36 | 27.20 | 0 | 7,718 | 0.00% |
|
| 2020/02/14 | 2 | 26.80 | 1 | 26.75 | 26.70 | 1 | 7,428 | 0.01% |
|
| 2020/02/13 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 7,294 | 0.01% |
|
| 2020/02/12 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 7,107 | 0.01% |
|
| 2020/02/11 | 2 | 27.53 | 1 | 27.75 | 27.65 | 1 | 6,913 | 0.01% |
|
| 2020/02/10 | 5 | 28.38 | 3 | 28.42 | 28.25 | 2 | 6,689 | 0.03% |
|
| 2020/02/07 | 5 | 27.22 | 1 | 27.10 | 27.50 | 4 | 6,020 | 0.07% |
|
| 2020/02/06 | 3 | 27.20 | 28 | 27.05 | 26.40 | -25 | 5,593 | -0.45% |
|
| 2020/02/05 | 3 | 26.03 | 2 | 25.80 | 25.70 | 1 | 5,307 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 25.18 | 25.30 | -4 | 5,166 | -0.08% |
|
| 2020/02/03 | 13 | 26.55 | 20 | 26.60 | 26.10 | -7 | 4,977 | -0.14% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 25.90 | 25.45 | -2 | 4,580 | -0.04% |
|
| 2020/01/30 | 5 | 27.37 | 0 | 0.00 | 27.65 | 5 | 4,079 | 0.12% |
|
| 2020/01/15 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,988 | 0.03% |
|
| 2020/01/09 | 1 | 24.40 | 1 | 24.55 | 24.35 | 0 | 2,922 | 0.00% |
|
| 2020/01/06 | 1 | 24.95 | 1 | 25.10 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2019/12/31 | 2 | 25.85 | 2 | 25.65 | 25.30 | 0 | 2,727 | 0.00% |
|
| 2019/12/24 | 2 | 24.75 | 2 | 24.70 | 24.60 | 0 | 2,498 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 2,498 | -0.04% |
|
| 2019/11/29 | 1 | 26.35 | 2 | 25.95 | 26.20 | -1 | 2,363 | -0.04% |
|
| 2019/11/28 | 11 | 26.46 | 8 | 26.74 | 26.20 | 3 | 2,382 | 0.13% |
|
| 2019/10/29 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 1,882 | 0.11% |
|
| 2019/10/15 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 1,958 | 0.05% |
|
| 2019/09/17 | 29 | 25.40 | 0 | 0.00 | 25.25 | 29 | 2,753 | 1.05% |
|
| 2019/09/10 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 2,813 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.25 | 25.70 | -1 | 2,603 | -0.04% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 2,411 | -0.08% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 23.90 | 24.20 | -1 | 2,322 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 22.65 | 22.80 | -10 | 2,430 | -0.41% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 22.98 | 22.70 | -20 | 2,459 | -0.81% |
|
| 2019/07/22 | 1 | 23.60 | 1 | 24.35 | 23.55 | 0 | 2,318 | 0.00% |
|
| 2019/07/16 | 5 | 23.50 | 0 | 0.00 | 24.00 | 5 | 2,207 | 0.23% |
|
| 2019/07/04 | 10 | 22.70 | 0 | 0.00 | 23.10 | 10 | 2,074 | 0.48% |
|
| 2019/07/01 | 1 | 21.70 | 0 | 0.00 | 22.10 | 1 | 1,904 | 0.05% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 21.02 | 20.85 | -3 | 1,787 | -0.17% |
|
| 2019/06/21 | 10 | 20.40 | 0 | 0.00 | 20.30 | 10 | 1,786 | 0.56% |
|
| 2019/05/29 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,595 | 0.06% |
|
| 2019/05/24 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 1,564 | 0.13% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 1,535 | -0.07% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 19.35 | 19.30 | -10 | 1,359 | -0.74% |
|
| 2019/04/22 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,210 | 0.08% |
|
| 2019/04/18 | 2 | 21.18 | 0 | 0.00 | 21.00 | 2 | 1,194 | 0.17% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 22.30 | 21.95 | -1 | 944 | -0.11% |
|
| 2019/04/02 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 757 | 0.26% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 746 | -0.13% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 20.40 | 21.10 | -10 | 716 | -1.40% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 725 | -0.69% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 20.35 | 20.40 | -5 | 987 | -0.51% |
|
| 2019/02/15 | 5 | 20.65 | 0 | 0.00 | 20.20 | 5 | 1,003 | 0.50% |
|
| 2019/01/18 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 1,467 | 0.68% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,627 | -0.06% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 1,733 | -0.29% |
|
| 2019/01/08 | 5 | 20.40 | 0 | 0.00 | 20.60 | 5 | 2,024 | 0.25% |
|
| 2018/11/13 | 1 | 21.85 | 0 | 0.00 | 22.10 | 1 | 3,566 | 0.03% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 21.80 | 21.60 | -2 | 3,530 | -0.06% |
|
| 2018/11/09 | 2 | 21.95 | 0 | 0.00 | 22.35 | 2 | 3,482 | 0.06% |
|
| 2018/10/30 | 6 | 20.08 | 0 | 0.00 | 20.30 | 6 | 3,291 | 0.18% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 3,230 | -0.06% |
|
| 2018/10/26 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 3,191 | 0.06% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 3,013 | -0.07% |
|
| 2018/10/17 | 2 | 24.70 | 0 | 0.00 | 24.95 | 2 | 2,981 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 2,825 | -0.07% |
|
| 2018/10/11 | 2 | 24.70 | 2 | 24.00 | 25.00 | 0 | 2,652 | 0.00% |
|
| 2018/10/09 | 2 | 26.50 | 7 | 25.79 | 26.15 | -5 | 2,468 | -0.20% |
|
| 2018/10/08 | 2 | 25.80 | 0 | 0.00 | 26.30 | 2 | 2,274 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 23.00 | 24.35 | -4 | 2,097 | -0.19% |
|
| 2018/10/03 | 4 | 25.00 | 2 | 24.00 | 24.90 | 2 | 1,894 | 0.11% |
|
| 2018/10/02 | 2 | 24.15 | 3 | 23.37 | 24.50 | -1 | 1,635 | -0.06% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 993 | -0.10% |
|
| 2018/09/07 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 777 | 0.26% |
|
| 2018/08/08 | 1 | 19.75 | 0 | 0.00 | 19.45 | 1 | 808 | 0.12% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 20.21 | 20.25 | -6 | 800 | -0.75% |
|
| 2018/08/03 | 5 | 20.10 | 0 | 0.00 | 19.95 | 5 | 792 | 0.63% |
|
| 2018/07/31 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 743 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 587 | -0.17% |
|
| 2018/07/05 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/07/04 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 487 | 0.21% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 20.25 | 20.00 | -5 | 918 | -0.54% |
|
| 2018/04/09 | 5 | 20.15 | 0 | 0.00 | 21.00 | 5 | 899 | 0.56% |
|
| 2018/01/16 | 5 | 21.40 | 0 | 0.00 | 21.10 | 5 | 905 | 0.55% |
|