台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13252.55153.1052.8016440.16%
2024/05/22352.9000.0052.5037680.39%
2024/05/21152.5000.0052.5017820.13%
2024/05/20653.1300.0053.3068010.75%
2024/05/1700.002252.5052.30-22827-2.66%
2024/05/101051.9800.0052.70108891.12%
2024/05/06152.2000.0053.3018790.11%
2024/05/03155.0000.0052.9018690.11%
2024/04/2200.00157.0056.40-1878-0.11%
2024/04/19155.7000.0055.6018870.11%
2023/12/18461.6000.0061.5041,2370.32%
2023/11/27161.2000.0061.0011,1540.09%
2023/11/13161.9000.0061.3011,1000.09%
2023/09/1400.00261.5061.00-21,648-0.12%
2023/09/0800.00257.1057.20-21,598-0.13%
2023/09/04255.2000.0055.6021,6760.12%
2023/08/11155.0000.0055.0011,8390.05%
2023/08/04258.7000.0058.9021,8960.11%
2023/08/0200.00159.4059.20-11,957-0.05%
2023/08/01162.2000.0061.8011,9910.05%
2023/07/31161.5000.0061.8012,1660.05%
2023/07/1300.00565.0063.10-52,814-0.18%
2023/07/11568.50770.4767.70-22,852-0.07%
2023/07/07368.2000.0068.2033,0890.10%
2023/06/29169.70968.6970.00-83,147-0.25%
2023/06/12161.0000.0061.4013,8850.03%
2023/06/06164.0000.0064.0014,1990.02%
2023/05/19167.6000.0067.1015,4100.02%
2023/05/09469.5500.0068.8045,5490.07%
2023/05/05272.90575.0072.60-35,520-0.05%
2023/05/0200.00269.4069.60-25,389-0.04%
2023/04/2800.00168.5068.40-15,361-0.02%
2023/04/25166.0000.0066.3015,3400.02%
2023/04/21267.7000.0067.1025,2650.04%
2023/04/20370.5000.0070.7035,1700.06%
2023/04/1300.001269.9068.80-124,627-0.26%
2023/04/1200.001173.8573.40-114,383-0.25%
2023/03/301267.1000.0066.90123,9780.30%
2023/03/24567.00269.2066.2033,7800.08%
2023/03/16269.8000.0068.3023,3100.06%
2023/03/09670.5200.0070.3062,5950.23%
2023/03/081073.201073.3073.3002,4960.00%
2023/02/08555.2000.0055.4059850.51%
2023/02/02554.50553.6053.6007810.00%
2023/02/01552.60151.3053.2046980.57%
2022/08/22145.5000.0045.5014450.22%
2022/08/1800.00246.0045.05-2400-0.50%
2022/08/1200.00142.0041.70-1350-0.29%
2022/08/1000.00241.0041.00-2342-0.58%
2022/08/0400.00135.7035.95-1335-0.30%
2022/07/29136.5000.0036.5013680.27%
2022/07/2700.00136.5536.75-1394-0.25%
2022/07/18335.9000.0035.8534560.66%
2022/06/30138.8000.0038.6516830.15%
2022/06/2100.00241.8541.70-2814-0.25%
2022/06/0900.00141.5541.75-1921-0.11%
2022/05/20238.0000.0038.1021,0490.19%
2022/05/17138.5500.0038.7511,0340.10%
2022/04/2000.00149.8049.90-1885-0.11%
2022/04/0800.00148.0047.95-1753-0.13%
2022/03/2800.00145.8545.60-1545-0.18%
2022/03/2100.00144.7544.85-1467-0.21%
2022/03/1800.001443.2043.65-14439-3.19%
2022/03/1100.00240.6042.15-2367-0.54%
2022/03/1000.00141.3541.90-1349-0.29%
2022/03/01140.3000.0040.2512390.42%
2022/02/2500.00439.1639.20-4218-1.83%
2022/01/17137.0500.0037.1011710.58%
2021/12/2200.00137.7037.70-1193-0.52%
2021/11/22137.0500.0037.0511680.59%
2021/10/2000.00137.5037.40-1196-0.51%
2021/10/15136.5000.0036.5511970.51%
2021/10/0400.00137.2537.80-1185-0.54%
2021/09/2900.00136.3036.80-1170-0.59%
2021/09/15135.3000.0035.3011590.63%
2021/09/0200.00134.0533.95-1170-0.59%
2021/08/18133.2500.0033.4011820.55%
2021/06/1100.00137.9037.55-1326-0.31%
2021/05/19134.6000.0034.7513330.30%
2021/05/1200.00135.9035.15-1317-0.31%
2021/05/05237.0500.0036.8023100.64%
2021/04/23339.0500.0038.9532841.06%
2021/04/22739.43140.0039.2562862.10%
2021/04/2100.00139.5039.65-1282-0.35%
2021/04/20239.1000.0039.0522800.71%
2021/04/1300.00139.2539.05-1269-0.37%
2021/04/01238.9000.0038.8522620.76%
2021/03/29239.0000.0039.0022530.79%
2020/12/31439.00439.5639.5502820.00%
2020/12/30238.70238.7538.7502800.00%
2020/10/27137.35137.4537.2504010.00%
2020/10/20237.5000.0037.4024890.41%
2020/07/2800.00443.6543.20-41,104-0.36%
2020/07/0800.00248.1548.00-2826-0.24%
2020/07/0600.00148.3048.40-1741-0.13%
2020/06/2300.00144.0544.10-1648-0.15%
2020/06/22345.8000.0045.2036240.48%
2020/06/1900.00646.5345.60-6582-1.03%
2020/06/18145.10144.4544.2004960.00%
2020/06/17142.9500.0043.1014490.22%
2020/05/0700.00137.6537.60-1396-0.25%
2020/03/3100.00233.0032.85-2415-0.48%
2020/03/25230.8000.0030.4524050.49%
2020/03/13231.7000.0032.3023740.53%
2020/01/1600.00141.3541.10-1517-0.19%
2019/12/24140.5500.0040.6515410.18%
2019/12/17240.1000.0041.6025410.37%
2019/12/11340.1000.0040.0035160.58%
2019/12/05542.9000.0042.4055100.98%
2019/11/2800.00341.8042.35-3476-0.63%
2019/11/12340.3000.0040.0534900.61%
2019/10/17140.6000.0040.6018470.12%
2019/09/20143.8500.0044.0011,1940.08%
2019/09/19144.1500.0044.0511,1860.08%
2019/09/18143.9500.0044.0011,1890.08%
2019/09/0200.00146.4046.15-11,214-0.08%
2019/08/29143.8500.0044.0511,2010.08%
2019/08/21145.5000.0045.5011,1860.08%
2019/08/19246.6800.0046.3021,1980.17%
2019/08/06246.5000.0048.9021,1730.17%
2019/07/3100.00248.3549.00-21,088-0.18%
2019/07/30246.80252.0047.0001,0460.00%
2019/07/2400.00247.8047.70-2918-0.22%
2019/07/1500.00246.1547.50-2942-0.21%
2019/07/0900.00243.6044.05-2946-0.21%
2019/07/0500.00144.3044.25-1977-0.10%
2019/07/0200.00243.5543.10-2993-0.20%
2019/06/1300.002340.2240.35-231,020-2.25%
2019/06/11538.2000.0038.9051,0150.49%
2019/06/04840.3000.0040.0581,0120.79%
2019/06/03540.9000.0040.7051,0100.49%
2019/05/31541.3000.0041.3551,0060.50%
2019/05/3000.001041.4341.50-101,000-1.00%
2019/05/2900.00541.4040.75-5991-0.50%
2019/05/2800.00541.9041.50-5984-0.51%
2019/05/2700.001240.8541.40-12967-1.24%
2019/05/2400.001040.4340.30-10949-1.05%
2019/05/222040.3700.0040.25209422.12%
2019/05/2100.003039.8940.00-30934-3.21%
2019/05/16139.151139.6839.50-10929-1.08%
2019/05/1500.00539.4039.05-5926-0.54%
2019/05/13539.3000.0038.3559160.55%
2019/05/06239.2000.0039.2028770.23%
2019/05/031240.0100.0040.30128651.39%
2019/05/022440.3100.0040.25248512.82%
2019/04/302740.4200.0040.30278373.22%
2019/04/29240.2000.0040.5028240.24%
2019/04/25242.7000.0042.5027910.25%
2019/04/22442.4300.0042.4046960.57%
2019/04/1900.001541.1542.80-15671-2.23%
2019/04/1800.00540.8140.70-5618-0.81%
2019/04/1700.002540.4140.00-25601-4.15%
2019/04/162240.3100.0040.10225863.75%
2019/04/152340.3700.0040.25235504.18%
2019/04/0300.001038.1239.90-10327-3.05%
2019/04/0200.001537.4437.55-15280-5.35%
2019/03/272535.2100.0035.302522011.32%
2019/03/1300.002534.4134.55-25163-15.30%
2019/01/0400.00430.4631.00-4118-3.38%
2018/12/21930.9300.0031.5091436.26%
2018/10/1500.00534.2634.50-5229-2.18%
2018/10/1200.00534.0534.70-5227-2.19%
2018/10/0200.00636.5136.80-6208-2.87%
2018/09/14636.0000.0035.7061933.10%
2018/09/1300.00835.9535.95-8190-4.19%
2018/09/0600.001334.6534.55-13180-7.22%
2018/09/03134.3000.0034.1511830.54%
2018/08/28433.0000.0033.1541812.20%
2018/08/23633.4500.0033.5061833.27%
2018/08/1600.001532.8633.15-15177-8.44%
2018/08/14531.7500.0032.0551682.96%
2018/08/08132.2500.0032.2511680.59%
2018/08/011432.0400.0032.20141797.80%
2018/07/251031.8500.0031.85102054.88%
2018/07/2400.00531.7531.90-5216-2.31%
2018/07/13432.2500.0032.3043061.31%
2018/07/121731.8000.0032.10173085.52%
2018/06/29933.0600.0032.9093732.41%
2018/06/1100.00836.7036.00-8415-1.93%
2018/06/05835.1600.0035.0084011.99%
2018/04/2600.00137.2537.00-1338-0.30%
2018/04/10135.8000.0035.7012440.41%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音