承業醫 (4164)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	54.80	0	0.00	54.60	1	630	0.16%
2024/06/17	0	0.00	1	55.30	55.00	-1	658	-0.15%
2024/06/13	2	52.55	1	53.10	52.80	1	644	0.16%
2024/05/22	3	52.90	0	0.00	52.50	3	768	0.39%
2024/05/21	1	52.50	0	0.00	52.50	1	782	0.13%
2024/05/20	6	53.13	0	0.00	53.30	6	801	0.75%
2024/05/17	0	0.00	22	52.50	52.30	-22	827	-2.66%
2024/05/10	10	51.98	0	0.00	52.70	10	889	1.12%
2024/05/06	1	52.20	0	0.00	53.30	1	879	0.11%
2024/05/03	1	55.00	0	0.00	52.90	1	869	0.11%
2024/04/22	0	0.00	1	57.00	56.40	-1	878	-0.11%
2024/04/19	1	55.70	0	0.00	55.60	1	887	0.11%
2023/12/18	4	61.60	0	0.00	61.50	4	1,237	0.32%
2023/11/27	1	61.20	0	0.00	61.00	1	1,154	0.09%
2023/11/13	1	61.90	0	0.00	61.30	1	1,100	0.09%
2023/09/14	0	0.00	2	61.50	61.00	-2	1,648	-0.12%
2023/09/08	0	0.00	2	57.10	57.20	-2	1,598	-0.13%
2023/09/04	2	55.20	0	0.00	55.60	2	1,676	0.12%
2023/08/11	1	55.00	0	0.00	55.00	1	1,839	0.05%
2023/08/04	2	58.70	0	0.00	58.90	2	1,896	0.11%
2023/08/02	0	0.00	1	59.40	59.20	-1	1,957	-0.05%
2023/08/01	1	62.20	0	0.00	61.80	1	1,991	0.05%
2023/07/31	1	61.50	0	0.00	61.80	1	2,166	0.05%
2023/07/13	0	0.00	5	65.00	63.10	-5	2,814	-0.18%
2023/07/11	5	68.50	7	70.47	67.70	-2	2,852	-0.07%
2023/07/07	3	68.20	0	0.00	68.20	3	3,089	0.10%
2023/06/29	1	69.70	9	68.69	70.00	-8	3,147	-0.25%
2023/06/12	1	61.00	0	0.00	61.40	1	3,885	0.03%
2023/06/06	1	64.00	0	0.00	64.00	1	4,199	0.02%
2023/05/19	1	67.60	0	0.00	67.10	1	5,410	0.02%
2023/05/09	4	69.55	0	0.00	68.80	4	5,549	0.07%
2023/05/05	2	72.90	5	75.00	72.60	-3	5,520	-0.05%
2023/05/02	0	0.00	2	69.40	69.60	-2	5,389	-0.04%
2023/04/28	0	0.00	1	68.50	68.40	-1	5,361	-0.02%
2023/04/25	1	66.00	0	0.00	66.30	1	5,340	0.02%
2023/04/21	2	67.70	0	0.00	67.10	2	5,265	0.04%
2023/04/20	3	70.50	0	0.00	70.70	3	5,170	0.06%
2023/04/13	0	0.00	12	69.90	68.80	-12	4,627	-0.26%
2023/04/12	0	0.00	11	73.85	73.40	-11	4,383	-0.25%
2023/03/30	12	67.10	0	0.00	66.90	12	3,978	0.30%
2023/03/24	5	67.00	2	69.20	66.20	3	3,780	0.08%
2023/03/16	2	69.80	0	0.00	68.30	2	3,310	0.06%
2023/03/09	6	70.52	0	0.00	70.30	6	2,595	0.23%
2023/03/08	10	73.20	10	73.30	73.30	0	2,496	0.00%
2023/02/08	5	55.20	0	0.00	55.40	5	985	0.51%
2023/02/02	5	54.50	5	53.60	53.60	0	781	0.00%
2023/02/01	5	52.60	1	51.30	53.20	4	698	0.57%
2022/08/22	1	45.50	0	0.00	45.50	1	445	0.22%
2022/08/18	0	0.00	2	46.00	45.05	-2	400	-0.50%
2022/08/12	0	0.00	1	42.00	41.70	-1	350	-0.29%
2022/08/10	0	0.00	2	41.00	41.00	-2	342	-0.58%
2022/08/04	0	0.00	1	35.70	35.95	-1	335	-0.30%
2022/07/29	1	36.50	0	0.00	36.50	1	368	0.27%
2022/07/27	0	0.00	1	36.55	36.75	-1	394	-0.25%
2022/07/18	3	35.90	0	0.00	35.85	3	456	0.66%
2022/06/30	1	38.80	0	0.00	38.65	1	683	0.15%
2022/06/21	0	0.00	2	41.85	41.70	-2	814	-0.25%
2022/06/09	0	0.00	1	41.55	41.75	-1	921	-0.11%
2022/05/20	2	38.00	0	0.00	38.10	2	1,049	0.19%
2022/05/17	1	38.55	0	0.00	38.75	1	1,034	0.10%
2022/04/20	0	0.00	1	49.80	49.90	-1	885	-0.11%
2022/04/08	0	0.00	1	48.00	47.95	-1	753	-0.13%
2022/03/28	0	0.00	1	45.85	45.60	-1	545	-0.18%
2022/03/21	0	0.00	1	44.75	44.85	-1	467	-0.21%
2022/03/18	0	0.00	14	43.20	43.65	-14	439	-3.19%
2022/03/11	0	0.00	2	40.60	42.15	-2	367	-0.54%
2022/03/10	0	0.00	1	41.35	41.90	-1	349	-0.29%
2022/03/01	1	40.30	0	0.00	40.25	1	239	0.42%
2022/02/25	0	0.00	4	39.16	39.20	-4	218	-1.83%
2022/01/17	1	37.05	0	0.00	37.10	1	171	0.58%
2021/12/22	0	0.00	1	37.70	37.70	-1	193	-0.52%
2021/11/22	1	37.05	0	0.00	37.05	1	168	0.59%
2021/10/20	0	0.00	1	37.50	37.40	-1	196	-0.51%
2021/10/15	1	36.50	0	0.00	36.55	1	197	0.51%
2021/10/04	0	0.00	1	37.25	37.80	-1	185	-0.54%
2021/09/29	0	0.00	1	36.30	36.80	-1	170	-0.59%
2021/09/15	1	35.30	0	0.00	35.30	1	159	0.63%
2021/09/02	0	0.00	1	34.05	33.95	-1	170	-0.59%
2021/08/18	1	33.25	0	0.00	33.40	1	182	0.55%
2021/06/11	0	0.00	1	37.90	37.55	-1	326	-0.31%
2021/05/19	1	34.60	0	0.00	34.75	1	333	0.30%
2021/05/12	0	0.00	1	35.90	35.15	-1	317	-0.31%
2021/05/05	2	37.05	0	0.00	36.80	2	310	0.64%
2021/04/23	3	39.05	0	0.00	38.95	3	284	1.06%
2021/04/22	7	39.43	1	40.00	39.25	6	286	2.10%
2021/04/21	0	0.00	1	39.50	39.65	-1	282	-0.35%
2021/04/20	2	39.10	0	0.00	39.05	2	280	0.71%
2021/04/13	0	0.00	1	39.25	39.05	-1	269	-0.37%
2021/04/01	2	38.90	0	0.00	38.85	2	262	0.76%
2021/03/29	2	39.00	0	0.00	39.00	2	253	0.79%
2020/12/31	4	39.00	4	39.56	39.55	0	282	0.00%
2020/12/30	2	38.70	2	38.75	38.75	0	280	0.00%
2020/10/27	1	37.35	1	37.45	37.25	0	401	0.00%
2020/10/20	2	37.50	0	0.00	37.40	2	489	0.41%
2020/07/28	0	0.00	4	43.65	43.20	-4	1,104	-0.36%
2020/07/08	0	0.00	2	48.15	48.00	-2	826	-0.24%
2020/07/06	0	0.00	1	48.30	48.40	-1	741	-0.13%
2020/06/23	0	0.00	1	44.05	44.10	-1	648	-0.15%
2020/06/22	3	45.80	0	0.00	45.20	3	624	0.48%
2020/06/19	0	0.00	6	46.53	45.60	-6	582	-1.03%
2020/06/18	1	45.10	1	44.45	44.20	0	496	0.00%
2020/06/17	1	42.95	0	0.00	43.10	1	449	0.22%
2020/05/07	0	0.00	1	37.65	37.60	-1	396	-0.25%
2020/03/31	0	0.00	2	33.00	32.85	-2	415	-0.48%
2020/03/25	2	30.80	0	0.00	30.45	2	405	0.49%
2020/03/13	2	31.70	0	0.00	32.30	2	374	0.53%
2020/01/16	0	0.00	1	41.35	41.10	-1	517	-0.19%
2019/12/24	1	40.55	0	0.00	40.65	1	541	0.18%
2019/12/17	2	40.10	0	0.00	41.60	2	541	0.37%
2019/12/11	3	40.10	0	0.00	40.00	3	516	0.58%
2019/12/05	5	42.90	0	0.00	42.40	5	510	0.98%
2019/11/28	0	0.00	3	41.80	42.35	-3	476	-0.63%
2019/11/12	3	40.30	0	0.00	40.05	3	490	0.61%
2019/10/17	1	40.60	0	0.00	40.60	1	847	0.12%
2019/09/20	1	43.85	0	0.00	44.00	1	1,194	0.08%
2019/09/19	1	44.15	0	0.00	44.05	1	1,186	0.08%
2019/09/18	1	43.95	0	0.00	44.00	1	1,189	0.08%
2019/09/02	0	0.00	1	46.40	46.15	-1	1,214	-0.08%
2019/08/29	1	43.85	0	0.00	44.05	1	1,201	0.08%
2019/08/21	1	45.50	0	0.00	45.50	1	1,186	0.08%
2019/08/19	2	46.68	0	0.00	46.30	2	1,198	0.17%
2019/08/06	2	46.50	0	0.00	48.90	2	1,173	0.17%
2019/07/31	0	0.00	2	48.35	49.00	-2	1,088	-0.18%
2019/07/30	2	46.80	2	52.00	47.00	0	1,046	0.00%
2019/07/24	0	0.00	2	47.80	47.70	-2	918	-0.22%
2019/07/15	0	0.00	2	46.15	47.50	-2	942	-0.21%
2019/07/09	0	0.00	2	43.60	44.05	-2	946	-0.21%
2019/07/05	0	0.00	1	44.30	44.25	-1	977	-0.10%
2019/07/02	0	0.00	2	43.55	43.10	-2	993	-0.20%
2019/06/13	0	0.00	23	40.22	40.35	-23	1,020	-2.25%
2019/06/11	5	38.20	0	0.00	38.90	5	1,015	0.49%
2019/06/04	8	40.30	0	0.00	40.05	8	1,012	0.79%
2019/06/03	5	40.90	0	0.00	40.70	5	1,010	0.49%
2019/05/31	5	41.30	0	0.00	41.35	5	1,006	0.50%
2019/05/30	0	0.00	10	41.43	41.50	-10	1,000	-1.00%
2019/05/29	0	0.00	5	41.40	40.75	-5	991	-0.50%
2019/05/28	0	0.00	5	41.90	41.50	-5	984	-0.51%
2019/05/27	0	0.00	12	40.85	41.40	-12	967	-1.24%
2019/05/24	0	0.00	10	40.43	40.30	-10	949	-1.05%
2019/05/22	20	40.37	0	0.00	40.25	20	942	2.12%
2019/05/21	0	0.00	30	39.89	40.00	-30	934	-3.21%
2019/05/16	1	39.15	11	39.68	39.50	-10	929	-1.08%
2019/05/15	0	0.00	5	39.40	39.05	-5	926	-0.54%
2019/05/13	5	39.30	0	0.00	38.35	5	916	0.55%
2019/05/06	2	39.20	0	0.00	39.20	2	877	0.23%
2019/05/03	12	40.01	0	0.00	40.30	12	865	1.39%
2019/05/02	24	40.31	0	0.00	40.25	24	851	2.82%
2019/04/30	27	40.42	0	0.00	40.30	27	837	3.22%
2019/04/29	2	40.20	0	0.00	40.50	2	824	0.24%
2019/04/25	2	42.70	0	0.00	42.50	2	791	0.25%
2019/04/22	4	42.43	0	0.00	42.40	4	696	0.57%
2019/04/19	0	0.00	15	41.15	42.80	-15	671	-2.23%
2019/04/18	0	0.00	5	40.81	40.70	-5	618	-0.81%
2019/04/17	0	0.00	25	40.41	40.00	-25	601	-4.15%
2019/04/16	22	40.31	0	0.00	40.10	22	586	3.75%
2019/04/15	23	40.37	0	0.00	40.25	23	550	4.18%
2019/04/03	0	0.00	10	38.12	39.90	-10	327	-3.05%
2019/04/02	0	0.00	15	37.44	37.55	-15	280	-5.35%
2019/03/27	25	35.21	0	0.00	35.30	25	220	11.32%
2019/03/13	0	0.00	25	34.41	34.55	-25	163	-15.30%
2019/01/04	0	0.00	4	30.46	31.00	-4	118	-3.38%
2018/12/21	9	30.93	0	0.00	31.50	9	143	6.26%
2018/10/15	0	0.00	5	34.26	34.50	-5	229	-2.18%
2018/10/12	0	0.00	5	34.05	34.70	-5	227	-2.19%
2018/10/02	0	0.00	6	36.51	36.80	-6	208	-2.87%
2018/09/14	6	36.00	0	0.00	35.70	6	193	3.10%
2018/09/13	0	0.00	8	35.95	35.95	-8	190	-4.19%
2018/09/06	0	0.00	13	34.65	34.55	-13	180	-7.22%
2018/09/03	1	34.30	0	0.00	34.15	1	183	0.54%
2018/08/28	4	33.00	0	0.00	33.15	4	181	2.20%
2018/08/23	6	33.45	0	0.00	33.50	6	183	3.27%
2018/08/16	0	0.00	15	32.86	33.15	-15	177	-8.44%
2018/08/14	5	31.75	0	0.00	32.05	5	168	2.96%
2018/08/08	1	32.25	0	0.00	32.25	1	168	0.59%
2018/08/01	14	32.04	0	0.00	32.20	14	179	7.80%
2018/07/25	10	31.85	0	0.00	31.85	10	205	4.88%
2018/07/24	0	0.00	5	31.75	31.90	-5	216	-2.31%
2018/07/13	4	32.25	0	0.00	32.30	4	306	1.31%
2018/07/12	17	31.80	0	0.00	32.10	17	308	5.52%
2018/06/29	9	33.06	0	0.00	32.90	9	373	2.41%
2018/06/11	0	0.00	8	36.70	36.00	-8	415	-1.93%
2018/06/05	8	35.16	0	0.00	35.00	8	401	1.99%
2018/04/26	0	0.00	1	37.25	37.00	-1	338	-0.30%
2018/04/10	1	35.80	0	0.00	35.70	1	244	0.41%