高鋒 (4510)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
51.30
漲跌
▲1.45
漲幅
+2.91%
成交量
13,177張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	15	50.87	16	50.59	51.30	-1	20,493	0.00%
2025/05/05	12	49.68	1	50.30	49.85	11	20,350	0.05%
2025/05/02	21	53.40	12	53.34	52.20	9	20,037	0.04%
2025/04/30	2	50.70	4	51.68	53.00	-2	18,723	-0.01%
2025/04/28	2	45.33	0	0.00	44.45	2	18,056	0.01%
2025/04/25	1	45.20	1	44.25	45.45	0	17,909	0.00%
2025/04/16	0	0.00	10	43.60	43.25	-10	17,402	-0.06%
2025/04/15	10	44.08	10	43.88	43.85	0	17,357	0.00%
2025/03/31	0	0.00	2	46.50	46.00	-2	18,912	-0.01%
2025/03/28	1	49.70	0	0.00	50.00	1	19,096	0.01%
2025/03/27	0	0.00	2	51.50	52.00	-2	19,523	-0.01%
2025/03/25	44	56.15	29	55.84	53.50	15	20,735	0.07%
2025/03/24	8	52.84	9	53.29	54.10	-1	19,789	-0.01%
2025/03/20	1	50.80	1	50.50	50.20	0	20,134	0.00%
2025/03/18	0	0.00	1	53.20	51.90	-1	20,467	0.00%
2025/03/17	3	53.27	5	52.86	52.80	-2	20,543	-0.01%
2025/03/13	7	52.34	4	51.40	51.40	3	20,296	0.01%
2025/03/10	1	52.20	1	52.60	51.90	0	19,993	0.00%
2025/03/07	1	53.60	3	53.97	53.40	-2	20,074	-0.01%
2025/03/06	10	58.38	11	57.55	55.70	-1	20,379	0.00%
2025/03/05	4	58.40	12	57.84	57.90	-8	20,691	-0.04%
2025/03/04	3	59.87	3	60.47	58.10	0	22,805	0.00%
2025/03/03	0	0.00	3	61.30	58.00	-3	22,466	-0.01%
2025/02/27	8	63.68	33	63.30	60.70	-25	22,195	-0.11%
2025/02/26	11	63.45	11	62.34	61.90	0	21,502	0.00%
2025/02/25	59	62.50	40	62.81	61.90	19	20,656	0.09%
2025/02/24	12	57.69	10	58.60	59.90	2	18,310	0.01%
2025/02/21	7	51.74	17	52.69	54.50	-10	17,306	-0.06%
2025/02/20	0	0.00	5	51.70	49.55	-5	16,703	-0.03%
2025/02/19	7	51.24	2	50.85	50.40	5	16,556	0.03%
2025/02/18	1	50.80	1	51.50	50.20	0	16,220	0.00%
2025/02/17	6	50.78	5	49.90	49.50	1	15,687	0.01%
2025/02/14	2	47.80	3.3	48.68	49.15	-1.3	14,746	-0.01%
2025/02/13	0.1	46.10	0	0.00	45.30	0.1	14,101	0.00%
2025/02/12	0	0.00	1.2	44.73	45.80	-1.2	14,008	-0.01%
2025/02/05	1.1	43.85	0	0.00	43.85	1.1	14,140	0.01%
2025/01/03	0.3	49.35	0	0.00	48.90	0.3	16,535	0.00%
2025/01/02	3	50.57	5	48.89	48.60	-2	16,312	-0.01%
2024/12/26	4	48.10	2	49.60	48.60	2	15,897	0.01%
2024/12/25	3	48.67	1	49.40	50.60	2	15,769	0.01%
2024/12/24	4	49.16	4	47.50	47.50	0	15,500	0.00%
2024/12/23	1	49.55	1	50.00	49.00	0	15,615	0.00%
2024/12/20	1	50.20	3	51.60	48.25	-2	15,201	-0.01%
2024/12/17	4	48.13	4	48.95	48.45	0	14,204	0.00%
2024/12/16	0	0.00	1	45.25	45.20	-1	13,830	-0.01%
2024/12/13	0	0.00	2	45.35	43.70	-2	14,182	-0.01%
2024/12/12	1	47.10	0	0.00	46.10	1	14,643	0.01%
2024/12/11	0	0.00	1	44.35	45.95	-1	15,208	-0.01%
2024/12/09	2	43.80	0	0.00	43.65	2	15,798	0.01%
2024/12/06	0	0.00	50	45.67	45.50	-50	16,023	-0.31%
2024/12/05	1	44.70	1	45.80	44.70	0	16,625	0.00%
2024/12/04	10	47.20	0	0.00	47.05	10	17,685	0.06%
2024/12/02	1	46.80	0	0.00	46.85	1	19,403	0.01%
2024/11/29	0	0.00	2	46.65	47.85	-2	19,288	-0.01%
2024/11/28	85	50.73	43	54.76	47.10	42	19,093	0.22%
2024/11/27	1	49.90	1	51.90	52.30	0	17,908	0.00%
2024/11/26	1	46.30	1	47.60	47.60	0	17,728	0.00%
2024/11/18	0	40.50	0	0.00	39.95	0	17,913	0.00%
2024/11/13	0	0.00	1	44.05	42.40	-1	17,868	-0.01%
2024/11/11	0	43.45	0	0.00	43.05	0	17,759	0.00%
2024/11/08	1	45.80	1	45.00	44.50	0	17,749	0.00%
2024/11/07	2	46.25	3	46.72	46.35	-1	17,757	-0.01%
2024/11/06	1	43.65	0	0.00	43.30	1	18,771	0.01%
2024/10/28	0	0.00	0.1	41.60	41.25	-0.1	21,996	0.00%
2024/10/25	1	46.40	0	0.00	45.50	1	21,901	0.00%
2024/10/24	1	47.60	0	0.00	45.90	1	21,755	0.00%
2024/10/21	1.1	47.86	1	47.95	47.50	0.1	21,291	0.00%
2024/10/18	3	47.07	3	47.40	47.70	0	20,905	0.00%
2024/10/14	0	0.00	1	38.30	38.70	-1	19,290	-0.01%
2024/10/11	0	0.00	1	38.35	37.80	-1	19,238	-0.01%
2024/10/09	0	0.00	3	41.20	40.05	-3	19,274	-0.02%
2024/10/08	0	0.00	1	42.00	42.10	-1	19,421	-0.01%
2024/10/04	0	0.00	1	42.35	43.85	-1	19,835	-0.01%
2024/09/26	4	46.69	7	46.71	47.30	-3	19,846	-0.02%
2024/09/25	2	48.90	6	49.46	48.15	-4	19,634	-0.02%
2024/09/24	1	45.80	0	0.00	46.40	1	19,226	0.01%
2024/09/23	3	47.00	2	47.50	46.40	1	19,071	0.01%
2024/09/20	1	50.50	1	51.90	49.50	0	18,920	0.00%
2024/09/19	4	49.78	3	49.30	50.60	1	18,604	0.01%
2024/09/18	1	49.35	0	0.00	49.10	1	18,313	0.01%
2024/09/16	1	51.50	1	50.20	50.00	0	18,066	0.00%
2024/09/13	1	49.55	0	0.00	49.30	1	17,482	0.01%
2024/09/12	1	49.25	2	50.35	51.40	-1	16,855	-0.01%
2024/09/11	3	47.02	2	48.23	46.75	1	15,938	0.01%
2024/09/10	4	46.90	3	47.30	47.30	1	15,484	0.01%
2024/09/09	3	50.80	0	0.00	51.00	3	15,065	0.02%
2024/09/06	3	51.57	1	53.70	52.00	2	14,771	0.01%
2024/09/05	0	0.00	1	55.70	52.00	-1	14,007	-0.01%
2024/09/04	68	56.07	63	54.00	53.50	5	12,840	0.04%
2024/09/03	0	0.00	4	53.78	55.30	-4	11,254	-0.04%
2024/09/02	3	50.05	0	0.00	50.30	3	10,816	0.03%
2024/08/30	8	50.24	1	51.60	49.00	7	10,409	0.07%
2024/08/29	21	54.09	2	54.30	52.90	19	9,975	0.19%
2024/08/28	0	0.00	0.1	53.20	53.20	-0.1	8,630	0.00%
2024/08/27	1	47.90	0.1	46.90	48.40	0.9	8,326	0.01%
2024/08/26	0	0.00	2	43.63	44.00	-2	7,607	-0.03%
2024/08/23	0	0.00	3	40.50	41.10	-3	7,545	-0.04%
2024/08/15	0.2	38.80	1	39.45	40.90	-0.8	7,411	-0.01%
2024/08/14	0	0.00	1	38.55	38.65	-1	7,358	-0.01%
2024/08/09	0	0.00	1	39.80	38.35	-1	7,256	-0.01%
2024/08/08	18	43.43	18	44.27	42.55	0	7,135	0.00%
2024/08/07	2	39.98	1	41.60	41.60	1	5,836	0.02%
2024/08/06	6	35.42	8	36.84	37.85	-2	5,161	-0.04%
2024/08/05	3	38.37	7	39.34	34.45	-4	4,289	-0.09%
2024/08/02	3	35.75	1	37.50	38.25	2	2,874	0.07%
2024/07/31	1	30.40	0	0.00	31.65	1	2,339	0.04%
2024/07/19	0	0.00	1	30.85	30.50	-1	1,966	-0.05%
2024/07/17	0	0.00	2.2	31.45	31.55	-2.2	1,958	-0.11%
2024/07/16	0	0.00	3	30.42	30.55	-3	1,937	-0.15%
2024/07/15	0	0.00	1	32.00	32.00	-1	1,915	-0.05%
2024/07/12	2.2	29.96	0	0.00	29.60	2.2	1,872	0.12%
2024/07/11	8	29.48	0	0.00	29.55	8	1,777	0.45%
2024/07/10	2	26.30	0	0.00	28.60	2	1,648	0.12%
2024/07/09	1	26.00	6	26.00	26.00	-5	1,435	-0.35%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/05	0	0.00	2	21.50	21.50	-2	897	-0.22%
2024/07/04	1	19.55	0	0.00	19.55	1	849	0.12%
2024/07/03	0	0.00	7.2	17.70	17.80	-7.2	735	-0.98%
2024/06/21	1	16.65	0	0.00	16.70	1	786	0.13%
2024/06/17	1	16.45	0	0.00	16.30	1	795	0.13%
2024/05/31	0	0.00	1	16.65	16.60	-1	727	-0.14%