券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/21 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 992 | -0.40% |
|
2024/10/08 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 1,478 | 0.20% |
|
2024/10/07 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,505 | -0.07% |
|
2024/09/26 | 0 | 0.00 | 3.6 | 15.84 | 15.65 | -3.6 | 1,632 | -0.22% |
|
2024/09/23 | 1 | 16.90 | 0 | 0.00 | 16.00 | 1 | 1,828 | 0.05% |
|
2024/09/05 | 0 | 0.00 | 6 | 14.65 | 14.30 | -6 | 1,526 | -0.39% |
|
2024/07/19 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 1,257 | 0.24% |
|
2024/07/15 | 3 | 16.88 | 0 | 0.00 | 16.65 | 3 | 1,177 | 0.25% |
|
2024/05/31 | 0 | 0.00 | 4 | 14.65 | 14.70 | -4 | 771 | -0.52% |
|
2024/05/30 | 0 | 0.00 | 4 | 14.65 | 14.55 | -4 | 871 | -0.46% |
|
2024/05/27 | 4 | 14.35 | 0 | 0.00 | 14.35 | 4 | 878 | 0.46% |
|
2024/05/08 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 916 | -0.22% |
|
2024/05/06 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 891 | 0.11% |
|
2024/04/29 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 849 | 0.12% |
|
2024/04/16 | 0 | 0.00 | 4 | 13.55 | 13.60 | -4 | 816 | -0.49% |
|
2024/04/12 | 4 | 13.85 | 0 | 0.00 | 13.85 | 4 | 798 | 0.50% |
|
2024/04/10 | 4 | 14.05 | 0 | 0.00 | 14.00 | 4 | 787 | 0.51% |
|
2024/04/01 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 759 | 0.66% |
|
2024/03/29 | 0 | 0.00 | 12 | 14.50 | 14.15 | -12 | 755 | -1.59% |
|
2024/03/13 | 5 | 13.74 | 0 | 0.00 | 13.75 | 5 | 668 | 0.75% |
|
2024/03/11 | 7 | 13.85 | 0 | 0.00 | 13.80 | 7 | 647 | 1.08% |
|
2024/03/05 | 0 | 0.00 | 3 | 14.10 | 14.20 | -3 | 559 | -0.54% |
|
2024/03/04 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 455 | -0.44% |
|
2024/02/26 | 5 | 13.14 | 0 | 0.00 | 13.05 | 5 | 388 | 1.29% |
|
2023/08/09 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 416 | 0.72% |
|
2023/05/03 | 0 | 0.00 | 0.1 | 12.85 | 12.90 | -0.1 | 480 | -0.01% |
|
2023/03/24 | 0 | 0.00 | 0 | 12.85 | 12.85 | 0 | 377 | 0.00% |
|
2023/03/13 | 0 | 0.00 | 10 | 12.55 | 12.65 | -10 | 352 | -2.84% |
|
2023/01/03 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 325 | 0.61% |
|
2022/12/28 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 331 | 0.30% |
|
2022/12/23 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 340 | 0.88% |
|
2022/12/20 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 360 | 0.83% |
|
2022/12/16 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 369 | 0.27% |
|
2022/09/07 | 0.6 | 12.55 | 0 | 0.00 | 12.40 | 0.6 | 552 | 0.10% |
|
2022/03/17 | 0 | 0.00 | 1.1 | 12.85 | 12.85 | -1.1 | 737 | -0.15% |
|
2022/02/25 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 716 | -0.28% |
|
2022/01/19 | 0 | 0.00 | 0.1 | 12.65 | 12.65 | -0.1 | 715 | -0.01% |
|
2022/01/03 | 0 | 0.00 | 3.3 | 12.60 | 12.60 | -3.3 | 903 | -0.36% |
|
2021/12/30 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 907 | -0.55% |
|
2021/11/23 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 1,145 | -0.87% |
|
2021/11/05 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 1,129 | 0.89% |
|
2021/10/19 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 1,019 | 0.49% |
|
2021/10/01 | 1 | 13.55 | 1 | 13.45 | 13.45 | 0 | 910 | 0.00% |
|
2021/08/25 | 0 | 0.00 | 3 | 13.00 | 13.10 | -3 | 1,294 | -0.23% |
|
2021/08/18 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 1,398 | 0.21% |
|
2021/08/12 | 4 | 13.35 | 0 | 0.00 | 13.40 | 4 | 1,867 | 0.21% |
|
2021/08/04 | 0 | 0.00 | 15 | 13.45 | 13.50 | -15 | 2,266 | -0.66% |
|
2021/07/28 | 3 | 13.63 | 0 | 0.00 | 13.40 | 3 | 2,496 | 0.12% |
|
2021/07/22 | 2 | 13.50 | 2 | 13.25 | 13.25 | 0 | 2,973 | 0.00% |
|
2021/07/05 | 0 | 0.00 | 0.6 | 13.40 | 13.45 | -0.6 | 4,130 | -0.01% |
|
2021/07/01 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 4,204 | -0.24% |
|
2021/05/19 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 4,022 | -0.05% |
|
2021/05/17 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 3,969 | 0.05% |
|
2021/05/13 | 50 | 12.89 | 1 | 13.10 | 12.75 | 49 | 3,855 | 1.27% |
|
2021/05/05 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 3,467 | -0.06% |
|
2021/05/04 | 3 | 13.67 | 0 | 0.00 | 13.85 | 3 | 3,426 | 0.09% |
|
2021/04/28 | 0 | 0.00 | 3.3 | 15.39 | 15.30 | -3.3 | 3,149 | -0.11% |
|
2021/04/26 | 0 | 0.00 | 0.7 | 14.50 | 14.25 | -0.7 | 2,905 | -0.02% |
|
2021/04/22 | 0 | 0.00 | 1 | 15.35 | 14.30 | -1 | 2,788 | -0.04% |
|
2021/04/21 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 2,637 | -0.04% |
|
2021/04/19 | 0 | 0.00 | 4.2 | 14.41 | 14.50 | -4.2 | 2,471 | -0.17% |
|
2021/04/15 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 2,264 | -0.09% |
|
2021/04/13 | 0 | 0.00 | 3 | 13.70 | 13.10 | -3 | 2,136 | -0.14% |
|
2021/04/12 | 0 | 0.00 | 3 | 13.18 | 13.20 | -3 | 2,049 | -0.15% |
|
2021/04/08 | 0 | 0.00 | 3 | 13.00 | 13.15 | -3 | 2,132 | -0.14% |
|
2021/03/29 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 2,770 | 0.04% |
|
2021/03/16 | 3 | 12.10 | 6 | 11.98 | 12.10 | -3 | 2,530 | -0.12% |
|
2021/03/12 | 0 | 0.00 | 12 | 11.20 | 11.25 | -12 | 2,344 | -0.51% |
|
2021/03/09 | 12 | 11.35 | 0 | 0.00 | 11.40 | 12 | 2,395 | 0.50% |
|
2021/03/08 | 3 | 11.45 | 0 | 0.00 | 11.35 | 3 | 2,419 | 0.12% |
|
2021/01/28 | 0 | 0.00 | 20.7 | 10.95 | 10.95 | -20.7 | 2,866 | -0.72% |
|
2021/01/27 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 2,853 | -0.04% |
|
2021/01/22 | 0 | 0.00 | 8 | 11.00 | 10.95 | -8 | 2,844 | -0.28% |
|
2021/01/07 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 2,787 | 0.04% |
|
2021/01/05 | 5 | 11.81 | 12 | 11.75 | 11.70 | -7 | 2,729 | -0.26% |
|
2020/12/30 | 18 | 12.36 | 6 | 12.52 | 12.40 | 12 | 2,549 | 0.47% |
|
2020/12/29 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,837 | 0.05% |
|
2020/12/25 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 1,705 | -0.29% |
|
2020/11/25 | 5 | 11.70 | 0 | 0.00 | 11.35 | 5 | 2,359 | 0.21% |
|
2020/11/23 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,072 | 0.05% |
|
2020/10/14 | 0 | 0.00 | 0.3 | 10.90 | 10.90 | -0.3 | 2,594 | -0.01% |
|
2020/09/28 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,783 | -0.04% |
|
2020/09/25 | 0 | 0.00 | 10 | 10.90 | 10.55 | -10 | 2,835 | -0.35% |
|
2020/09/21 | 0 | 0.00 | 5 | 11.35 | 11.25 | -5 | 3,020 | -0.17% |
|
2020/09/17 | 0 | 0.00 | 48 | 11.55 | 11.55 | -48 | 3,007 | -1.60% |
|
2020/09/11 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 2,916 | 0.03% |
|
2020/09/09 | 2 | 11.80 | 2 | 11.63 | 11.60 | 0 | 2,642 | 0.00% |
|
2020/09/03 | 0 | 0.00 | 3 | 10.70 | 11.35 | -3 | 2,434 | -0.12% |
|
2020/08/26 | 0 | 0.00 | 20 | 11.43 | 11.45 | -20 | 2,559 | -0.78% |
|
2020/08/21 | 10 | 11.60 | 0 | 0.00 | 11.55 | 10 | 2,584 | 0.39% |
|
2020/08/20 | 5 | 11.80 | 0 | 0.00 | 11.35 | 5 | 2,572 | 0.19% |
|
2020/08/12 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 2,319 | 0.43% |
|
2020/08/11 | 10 | 11.20 | 10 | 11.15 | 11.10 | 0 | 2,339 | 0.00% |
|
2020/08/06 | 0 | 0.00 | 40 | 10.54 | 10.55 | -40 | 2,365 | -1.69% |
|
2020/08/05 | 0.5 | 10.60 | 0 | 0.00 | 10.60 | 0.5 | 2,409 | 0.02% |
|
2020/07/29 | 50 | 10.43 | 0 | 0.00 | 10.30 | 50 | 3,894 | 1.28% |
|
2020/07/24 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 3,995 | -0.08% |
|
2020/07/22 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 4,094 | 0.07% |
|
2020/07/15 | 0 | 0.00 | 10 | 11.60 | 11.45 | -10 | 4,875 | -0.21% |
|
2020/07/09 | 0 | 0.00 | 10 | 11.50 | 11.40 | -10 | 4,950 | -0.20% |
|
2020/07/07 | 0 | 0.00 | 23 | 11.40 | 11.30 | -23 | 5,127 | -0.45% |
|
2020/07/06 | 10 | 11.70 | 0 | 0.00 | 11.45 | 10 | 5,132 | 0.19% |
|
2020/07/03 | 10 | 11.55 | 3 | 11.65 | 11.60 | 7 | 5,105 | 0.14% |
|
2020/07/01 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 4,976 | 0.06% |
|
2020/06/24 | 10 | 11.20 | 0 | 0.00 | 11.10 | 10 | 5,038 | 0.20% |
|
2020/06/23 | 2 | 11.20 | 12 | 11.21 | 11.15 | -10 | 5,081 | -0.20% |
|
2020/06/22 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 5,232 | 0.19% |
|
2020/06/18 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 5,349 | -0.02% |
|
2020/06/16 | 4 | 11.31 | 0 | 0.00 | 11.30 | 4 | 5,492 | 0.07% |
|
2020/06/03 | 3 | 11.65 | 0 | 0.00 | 11.60 | 3 | 6,428 | 0.05% |
|
2020/05/28 | 10 | 11.50 | 10 | 11.40 | 11.35 | 0 | 6,974 | 0.00% |
|
2020/05/15 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 8,422 | 0.06% |
|
2020/05/13 | 1 | 12.00 | 1 | 12.05 | 12.00 | 0 | 8,800 | 0.00% |
|
2020/05/11 | 6 | 11.75 | 0 | 0.00 | 11.80 | 6 | 9,183 | 0.07% |
|
2020/05/08 | 25 | 13.13 | 0 | 0.00 | 13.00 | 25 | 9,168 | 0.27% |
|
2020/05/07 | 10 | 13.82 | 3 | 14.08 | 13.70 | 7 | 9,220 | 0.08% |
|
2020/05/06 | 10 | 12.70 | 9 | 13.35 | 13.55 | 1 | 8,950 | 0.01% |
|
2020/05/05 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 8,448 | 0.12% |
|
2020/04/30 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 8,382 | 0.02% |
|
2020/04/29 | 0 | 0.00 | 10 | 12.20 | 12.25 | -10 | 8,373 | -0.12% |
|
2020/04/27 | 20 | 12.40 | 0 | 0.00 | 12.35 | 20 | 8,466 | 0.24% |
|
2020/04/24 | 0 | 0.00 | 10 | 12.45 | 12.35 | -10 | 8,397 | -0.12% |
|
2020/04/23 | 10 | 12.50 | 1 | 12.50 | 12.45 | 9 | 8,360 | 0.11% |
|
2020/04/22 | 9 | 12.35 | 0 | 0.00 | 12.40 | 9 | 8,277 | 0.11% |
|
2020/04/21 | 10 | 12.80 | 10 | 12.50 | 12.50 | 0 | 8,151 | 0.00% |
|
2020/04/20 | 0 | 0.00 | 3 | 12.65 | 12.70 | -3 | 7,894 | -0.04% |
|
2020/04/17 | 3 | 11.60 | 10 | 11.80 | 11.55 | -7 | 7,544 | -0.09% |
|
2020/04/13 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 7,271 | 0.14% |
|
2020/04/10 | 0 | 0.00 | 1 | 12.15 | 12.40 | -1 | 7,143 | -0.01% |
|
2020/03/24 | 1 | 12.60 | 0 | 0.00 | 12.30 | 1 | 6,455 | 0.02% |
|
2020/03/20 | 3 | 11.80 | 2 | 12.00 | 12.00 | 1 | 6,280 | 0.02% |
|
2020/03/19 | 2 | 11.18 | 0 | 0.00 | 11.00 | 2 | 6,171 | 0.03% |
|
2020/03/18 | 3 | 12.12 | 0 | 0.00 | 12.20 | 3 | 6,040 | 0.05% |
|
2020/03/17 | 2 | 12.18 | 0 | 0.00 | 11.90 | 2 | 5,941 | 0.03% |
|
2020/03/16 | 0 | 0.00 | 2 | 13.45 | 13.05 | -2 | 5,777 | -0.03% |
|
2020/03/13 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 5,625 | 0.02% |
|
2020/03/12 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 5,507 | 0.04% |
|
2020/03/11 | 5 | 14.88 | 0 | 0.00 | 14.60 | 5 | 5,321 | 0.09% |
|
2020/03/10 | 10 | 14.65 | 0 | 0.00 | 14.70 | 10 | 5,177 | 0.19% |
|
2020/03/09 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 5,013 | -0.02% |
|
2020/03/06 | 1 | 14.80 | 0 | 0.00 | 14.55 | 1 | 4,765 | 0.02% |
|
2020/03/04 | 10 | 15.39 | 0 | 0.00 | 14.90 | 10 | 4,536 | 0.22% |
|
2020/03/03 | 2 | 14.60 | 0 | 0.00 | 14.85 | 2 | 4,209 | 0.05% |
|
2020/03/02 | 3 | 14.20 | 21 | 14.62 | 14.60 | -18 | 4,027 | -0.45% |
|
2020/02/27 | 0 | 0.00 | 2.2 | 13.74 | 13.70 | -2.2 | 3,592 | -0.06% |
|
2020/02/25 | 1 | 13.75 | 0 | 0.00 | 13.30 | 1 | 3,359 | 0.03% |
|
2020/02/20 | 10 | 13.25 | 2 | 13.20 | 13.20 | 8 | 2,599 | 0.31% |
|
2020/02/19 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 2,497 | 0.20% |
|
2020/02/17 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 2,325 | -0.13% |
|
2020/02/14 | 0 | 0.00 | 10 | 12.98 | 13.00 | -10 | 1,941 | -0.51% |
|
2020/02/13 | 0 | 0.00 | 5 | 13.35 | 12.65 | -5 | 1,828 | -0.27% |
|
2020/02/12 | 10 | 13.05 | 13 | 13.00 | 13.20 | -3 | 1,616 | -0.19% |
|
2020/02/11 | 3 | 12.13 | 0 | 0.00 | 12.40 | 3 | 1,337 | 0.22% |
|
2020/02/10 | 0 | 0.00 | 15 | 12.30 | 12.40 | -15 | 1,111 | -1.35% |
|
2020/01/30 | 0 | 0.00 | 30 | 10.20 | 10.20 | -30 | 377 | -7.94% |
|
2020/01/20 | 4 | 9.94 | 0 | 0.00 | 9.94 | 4 | 314 | 1.27% |
|
2019/12/17 | 0 | 0.00 | 0.3 | 9.56 | 9.57 | -0.3 | 248 | -0.13% |
|
2019/10/15 | 2 | 9.33 | 0 | 0.00 | 9.30 | 2 | 307 | 0.65% |
|
2019/10/07 | 0 | 0.00 | 0.4 | 9.32 | 9.30 | -0.4 | 299 | -0.12% |
|
2019/10/04 | 4 | 9.29 | 0 | 0.00 | 9.34 | 4 | 295 | 1.35% |
|
2019/10/02 | 3 | 9.35 | 0 | 0.00 | 9.34 | 3 | 293 | 1.02% |
|
2019/09/27 | 3 | 9.34 | 0 | 0.00 | 9.35 | 3 | 292 | 1.02% |
|
2019/09/20 | 2 | 9.41 | 0 | 0.00 | 9.40 | 2 | 292 | 0.68% |
|
2019/08/01 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 206 | -2.42% |
|
2019/07/29 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 175 | 2.28% |
|
2019/06/10 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 266 | 0.75% |
|
2019/05/21 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 305 | 0.66% |
|
2019/04/23 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 318 | 0.63% |
|
2019/04/10 | 0 | 0.00 | 10 | 10.45 | 10.35 | -10 | 279 | -3.57% |
|
2019/04/01 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 258 | 1.93% |
|
2019/03/25 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 257 | -3.89% |
|
2019/03/22 | 10 | 10.85 | 0 | 0.00 | 10.70 | 10 | 252 | 3.96% |
|
2019/01/07 | 10 | 10.10 | 0 | 0.00 | 10.00 | 10 | 205 | 4.86% |
|
2018/09/11 | 2 | 9.90 | 0 | 0.00 | 10.15 | 2 | 560 | 0.36% |
|
2018/09/07 | 5 | 10.16 | 0 | 0.00 | 10.15 | 5 | 569 | 0.88% |
|
2018/08/07 | 4 | 11.45 | 0 | 0.00 | 11.45 | 4 | 627 | 0.64% |
|
2018/07/17 | 3 | 11.50 | 0 | 0.00 | 11.55 | 3 | 1,141 | 0.26% |
|
2018/04/20 | 0 | 0.00 | 3 | 12.65 | 12.45 | -3 | 2,221 | -0.14% |
|
2018/04/18 | 3 | 12.55 | 0 | 0.00 | 12.65 | 3 | 1,790 | 0.17% |
|
2018/04/11 | 0 | 0.00 | 2 | 11.10 | 11.40 | -2 | 1,070 | -0.19% |
|
2018/04/10 | 0 | 0.00 | 4 | 10.55 | 10.40 | -4 | 929 | -0.43% |
|
2018/03/21 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 819 | -0.37% |
|
2018/02/12 | 2 | 10.15 | 0 | 0.00 | 10.00 | 2 | 906 | 0.22% |
|
2018/02/02 | 4 | 10.23 | 0 | 0.00 | 10.10 | 4 | 956 | 0.42% |
|