台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 化學類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08216.8500.0016.7029300.21%
2024/03/07417.0100.0017.0549150.44%
2024/03/06117.2500.0017.3019180.11%
2024/03/04817.3300.0017.1089050.88%
2024/02/2600.00618.1317.90-6868-0.69%
2024/02/23117.6000.0017.9018270.12%
2024/02/20217.3000.0017.1527700.26%
2024/02/19417.2000.0017.1047610.53%
2024/02/1500.00215.9016.15-2688-0.29%
2023/11/14214.9500.0014.9521961.02%
2023/05/2500.00314.9715.00-3313-0.96%
2023/04/28315.4000.0015.2532911.03%
2023/04/2700.00116.0015.30-1283-0.35%
2023/04/26115.4500.0015.5512340.43%
2022/09/1300.00317.2016.90-31,352-0.22%
2022/08/3000.00217.7017.20-2739-0.27%
2022/08/29215.55216.4516.9504370.00%
2022/02/22216.2000.0016.2022,7200.07%
2022/01/1400.00218.5518.30-22,011-0.10%
2022/01/13220.30220.2520.3001,8860.00%
2022/01/12220.60220.1020.6001,7310.00%
2022/01/11219.6500.0019.6521,6230.12%
2022/01/0600.00220.3519.50-21,263-0.16%
2022/01/0300.00317.8017.80-3616-0.49%
2021/12/30816.2600.0016.2085631.42%
2021/11/0100.00614.8014.80-6755-0.79%
2021/10/2200.00114.9014.80-1743-0.13%
2021/10/19115.3500.0015.3517240.14%
2021/10/15614.6000.0014.8066980.86%
2021/10/14115.00114.6014.6006850.00%
2021/10/1200.00114.5014.55-1555-0.18%
2021/10/0800.00114.5514.55-1554-0.18%
2021/10/07114.3500.0014.2015510.18%
2021/10/0500.00114.0014.00-1551-0.18%
2021/09/30215.182015.1914.70-18497-3.62%
2021/09/172014.5000.0014.10203885.14%
2021/04/2700.000.118.6518.65-0.11,545-0.01%
2021/04/2200.00119.2018.20-11,517-0.07%
2021/04/21120.3000.0020.1511,3790.07%
2020/12/2900.00115.5015.50-1919-0.11%
2020/08/27114.45114.2014.0001,3470.00%
2020/05/2100.00218.5518.00-23,044-0.07%
2020/05/20218.1500.0018.1522,8990.07%
2020/05/1800.002515.8017.85-252,585-0.97%
2020/05/142517.9100.0016.70252,4861.01%
2020/05/083119.508717.5117.10-562,154-2.60%
2020/05/074717.3400.0018.95471,8422.55%
2020/05/061017.2500.0017.25101,4740.68%
2020/05/0500.00115.7015.70-11,204-0.08%
2020/04/2900.00115.4015.00-11,044-0.10%
2020/03/1800.001411.2511.35-14772-1.81%
2020/03/1100.00414.2514.00-4704-0.57%
2020/03/09615.90215.9515.1046570.61%
2020/03/05114.5500.0014.6015350.19%
2020/03/031414.2500.0014.70144952.83%
2020/03/02315.55215.8514.5014570.22%
2020/02/25115.10114.7514.6502940.00%
2018/07/2600.00113.9013.90-1155-0.64%
2018/07/19114.0000.0014.0011580.63%
2018/01/1800.000.714.5514.55-0.758-1.26%
2018/01/1600.000.114.5014.55-0.157-0.23%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音