誠美材 (4960)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
3,378張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	13.45	15	13.38	13.30	-5	1,290	-0.39%
2024/12/09	10	12.90	10	12.95	12.95	0	1,260	0.00%
2024/12/05	10	12.90	10	12.90	12.90	0	1,309	0.00%
2024/12/03	10	12.95	10	12.90	12.90	0	1,401	0.00%
2024/12/02	10	12.75	10	12.85	12.85	0	1,451	0.00%
2024/11/27	10	13.30	11	13.10	13.10	-1	1,510	-0.07%
2024/10/23	5	13.10	0	0.00	13.10	5	2,143	0.23%
2024/10/09	3	13.00	0	0.00	12.90	3	3,760	0.08%
2024/10/04	10	13.30	10	13.15	13.15	0	5,419	0.00%
2024/09/27	10	13.60	10	13.60	13.60	0	6,064	0.00%
2024/09/03	10	13.70	10	13.30	13.30	0	6,399	0.00%
2024/09/02	3	13.75	0	0.00	13.75	3	6,397	0.05%
2024/08/23	5	13.75	0	0.00	13.95	5	6,719	0.07%
2024/08/22	10	14.00	10	13.85	13.85	0	6,800	0.00%
2024/08/21	10	14.05	10	14.00	14.00	0	6,866	0.00%
2024/08/14	0	0.00	0.8	14.50	14.30	-0.8	7,523	-0.01%
2024/08/08	10	14.00	10	14.30	14.30	0	8,006	0.00%
2024/07/19	5	16.25	0	0.00	16.25	5	9,319	0.05%
2024/07/17	0	0.00	7	17.90	17.55	-7	9,105	-0.08%
2024/07/12	0	0.00	1	17.50	17.75	-1	8,621	-0.01%
2024/07/10	2	16.50	4	16.45	16.65	-2	8,580	-0.02%
2024/07/09	5	16.48	0	0.00	16.00	5	8,480	0.06%
2024/07/08	0	0.00	4	17.24	17.45	-4	8,317	-0.05%
2024/07/05	0	0.00	6	15.92	15.90	-6	7,806	-0.08%
2024/07/03	5	14.90	0	0.00	14.60	5	7,328	0.07%
2024/06/04	0	0.00	0.8	14.85	14.80	-0.8	7,728	-0.01%
2024/05/30	0	0.00	1	15.05	15.05	-1	7,684	-0.01%
2024/05/22	0	0.00	3	15.10	15.00	-3	7,874	-0.04%
2024/05/17	0	0.00	3	14.90	14.90	-3	8,196	-0.04%
2024/05/14	1	14.35	0	0.00	14.50	1	8,594	0.01%
2024/05/10	5	14.75	51	14.60	14.90	-46	8,213	-0.56%
2024/04/30	0	0.00	10	13.50	13.35	-10	7,956	-0.13%
2024/04/19	0	0.00	7	11.95	12.25	-7	10,890	-0.06%
2024/04/08	0	0.00	2	13.50	13.30	-2	9,542	-0.02%
2024/04/02	2	13.00	0	0.00	13.60	2	9,511	0.02%
2024/03/21	1	12.95	5	12.87	12.80	-4	9,610	-0.04%
2024/02/19	0	0.00	6	14.27	14.30	-6	8,763	-0.07%
2024/01/30	0	0.00	15	13.67	13.80	-15	8,154	-0.18%
2024/01/29	2	13.10	0	0.00	13.50	2	7,922	0.03%
2024/01/26	1	12.90	0	0.00	13.00	1	7,820	0.01%
2024/01/25	2	12.80	0	0.00	13.05	2	7,809	0.03%
2024/01/24	12	12.97	0	0.00	12.90	12	7,774	0.15%
2024/01/19	8	12.51	3	12.62	12.45	5	8,565	0.06%
2024/01/18	6	13.90	1	13.10	13.10	5	8,444	0.06%
2024/01/17	1	14.70	6	15.00	14.55	-5	7,660	-0.07%
2024/01/05	6	13.30	0	0.00	13.40	6	9,392	0.06%
2024/01/02	0	0.00	5	13.30	13.25	-5	9,498	-0.05%
2023/12/15	0	0.00	20	13.00	13.10	-20	9,225	-0.22%
2023/11/27	5	12.65	0	0.00	12.70	5	8,994	0.06%
2023/11/06	20	12.55	0	0.00	12.45	20	8,710	0.23%
2023/10/24	0	0.00	10	14.00	14.15	-10	6,451	-0.15%
2023/10/19	0	0.00	5	13.30	13.50	-5	5,468	-0.09%
2023/10/18	3	13.40	0	0.00	13.15	3	5,147	0.06%
2023/10/16	10	13.23	5	13.05	13.05	5	4,208	0.12%
2023/10/12	0	0.00	70	12.42	12.35	-70	3,858	-1.81%
2023/10/11	30	12.35	80	12.30	12.25	-50	3,891	-1.28%
2023/10/05	0	0.00	20	11.95	11.90	-20	3,820	-0.52%
2023/09/26	0	0.00	0.7	12.10	12.10	-0.7	4,486	-0.02%
2023/09/25	0	0.00	4	11.88	12.05	-4	4,550	-0.09%
2023/09/18	3	12.00	0	0.00	11.95	3	4,466	0.07%
2023/09/15	0	0.00	5	12.00	11.95	-5	4,515	-0.11%
2023/09/11	0	0.00	140	12.07	11.95	-140	4,686	-2.99%	大賣/鉅額交易
2023/09/07	0	0.00	1	12.00	11.95	-1	4,626	-0.02%
2023/09/05	0	0.00	6	12.05	12.05	-6	4,697	-0.13%
2023/08/29	10	12.00	30	12.05	12.05	-20	5,409	-0.37%
2023/08/28	0	0.00	20	12.00	12.00	-20	5,351	-0.37%
2023/08/25	5	12.20	0	0.00	12.25	5	5,283	0.09%
2023/08/23	7	12.68	0	0.00	12.60	7	5,131	0.14%
2023/08/22	6	12.50	0	0.00	12.30	6	4,781	0.13%
2023/08/14	0	0.00	2	11.60	11.70	-2	4,435	-0.05%
2023/08/11	1	11.75	0	0.00	11.75	1	4,406	0.02%
2023/08/01	0	0.00	2	12.60	12.35	-2	4,213	-0.05%
2023/07/31	3	12.88	1	12.75	12.45	2	4,160	0.05%
2023/07/21	1	11.65	0	0.00	11.70	1	4,037	0.02%
2023/07/19	11	11.82	0	0.00	11.75	11	4,419	0.25%
2023/07/14	20	12.20	0	0.00	12.20	20	4,850	0.41%
2023/07/13	30	12.30	0	0.00	12.25	30	4,838	0.62%
2023/07/12	52	12.45	0	0.00	12.30	52	4,854	1.07%
2023/07/11	45	12.51	0	0.00	12.45	45	4,871	0.92%
2023/07/10	0	0.00	5	12.95	12.85	-5	4,714	-0.11%
2023/07/07	0	0.00	10	12.55	12.75	-10	4,635	-0.22%
2023/07/06	0	0.00	4	12.70	12.75	-4	4,576	-0.09%
2023/07/05	40	12.48	1	12.40	12.65	39	4,510	0.86%
2023/07/04	86	12.14	0	0.00	12.15	86	4,391	1.96%
2023/07/03	70	12.16	0	0.00	12.20	70	4,478	1.56%
2023/06/28	2	11.70	0	0.00	11.65	2	4,609	0.04%
2023/06/27	0	0.00	3	11.75	11.75	-3	4,651	-0.06%
2023/06/21	10	11.85	0	0.00	11.90	10	4,888	0.20%
2023/05/30	0	11.25	0	0.00	11.30	0	5,165	0.00%
2023/05/19	0.2	11.50	0	0.00	11.50	0.2	5,939	0.00%
2023/05/15	1	11.05	0	0.00	11.10	1	6,332	0.02%
2023/04/26	2	11.45	1.7	11.49	11.55	0.3	6,166	0.00%
2023/04/25	2.8	11.93	2	11.70	11.70	0.8	6,096	0.01%
2023/04/24	2	12.65	0	0.00	12.60	2	5,891	0.03%
2023/04/13	2	12.70	0	0.00	12.65	2	5,703	0.04%
2023/04/12	1	12.95	10	13.00	13.05	-9	5,518	-0.16%
2023/04/11	0	0.00	7	12.81	12.85	-7	5,244	-0.13%
2023/04/10	0	0.00	2	12.65	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	100	12.65	12.65	-100	5,040	-1.98%
2023/04/06	0	0.00	2	12.60	12.60	-2	4,996	-0.04%
2023/03/29	0	0.00	1	12.70	12.60	-1	4,887	-0.02%
2023/03/27	0	0.00	2.1	12.74	12.60	-2.1	4,805	-0.04%
2023/03/23	0	0.00	10	12.45	12.50	-10	4,561	-0.22%
2023/03/21	1	12.60	0	0.00	12.45	1	4,418	0.02%
2023/03/20	5	12.25	0	0.00	12.35	5	4,290	0.12%
2023/03/17	5	12.35	0	0.00	12.30	5	4,233	0.12%
2023/03/15	1	12.05	0	0.00	11.85	1	3,981	0.03%
2023/03/08	0	12.40	0	0.00	12.45	0	3,692	0.00%
2023/02/23	0	0.00	10	12.95	12.65	-10	3,131	-0.32%
2023/02/20	13	12.97	5	12.79	12.90	8	2,821	0.28%
2023/02/16	0	0.00	5	12.15	12.30	-5	2,324	-0.22%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/01/10	0	0.00	2	9.98	9.97	-2	1,339	-0.15%
2023/01/03	2	10.10	5	10.10	10.10	-3	1,418	-0.21%
2022/12/21	5	9.63	0	0.00	9.65	5	1,497	0.33%
2022/11/11	0	0.00	3	10.22	10.05	-3	2,028	-0.15%
2022/11/10	0	0.00	1	10.25	10.25	-1	1,991	-0.05%
2022/11/09	2	10.40	2	10.20	10.15	0	2,003	0.00%
2022/11/07	3	9.97	0	0.00	9.99	3	2,061	0.15%
2022/08/19	0	0.00	1	10.95	10.85	-1	2,563	-0.04%
2022/08/18	0	0.00	3	10.50	10.50	-3	2,504	-0.12%
2022/08/16	2	10.30	0	0.00	10.30	2	2,513	0.08%
2022/08/02	0	0.00	1	9.25	9.25	-1	2,939	-0.03%
2022/07/14	0	0.00	10	9.60	9.69	-10	4,940	-0.20%
2022/07/01	0	0.00	5	9.75	9.50	-5	8,392	-0.06%
2022/06/24	0	0.00	15	10.30	10.25	-15	8,787	-0.17%
2022/06/20	5	10.15	0	0.00	10.10	5	8,957	0.06%
2022/06/06	0	0.00	20	11.65	11.60	-20	10,841	-0.18%
2022/06/01	10	11.85	0	0.00	11.70	10	11,105	0.09%
2022/05/30	2	11.70	0	0.00	11.65	2	11,195	0.02%
2022/05/25	0	0.00	14	11.75	11.75	-14	11,389	-0.12%
2022/05/23	2	11.80	10	11.75	11.75	-8	11,599	-0.07%
2022/05/18	0	0.00	14	11.75	11.60	-14	11,974	-0.12%
2022/05/17	0	0.00	1	11.50	11.50	-1	11,850	-0.01%
2022/05/16	3	11.30	2	11.40	11.40	1	11,890	0.01%
2022/05/12	6	10.99	0	0.00	10.90	6	11,923	0.05%
2022/05/11	5	11.15	0	0.00	11.15	5	11,925	0.04%
2022/05/09	1	11.40	0	0.00	11.35	1	12,272	0.01%
2022/05/04	2	11.75	0	0.00	11.90	2	13,169	0.02%
2022/04/28	1	11.90	0	0.00	11.95	1	13,268	0.01%
2022/04/26	10	11.70	0	0.00	12.00	10	13,159	0.08%
2022/04/25	10	11.55	0	0.00	11.50	10	13,116	0.08%
2022/04/22	52	11.98	0	0.00	11.90	52	13,063	0.40%
2022/04/21	2	12.15	0	0.00	11.95	2	13,055	0.02%
2022/04/20	50	12.95	0	0.00	12.90	50	12,243	0.41%
2022/04/18	49	12.73	0	0.00	12.90	49	11,783	0.42%
2022/04/14	60	12.44	0	0.00	12.25	60	10,984	0.55%
2022/04/11	0	0.00	7	12.36	12.60	-7	10,284	-0.07%
2022/04/08	1	11.15	0	0.00	11.60	1	9,588	0.01%
2022/04/07	2	11.20	0	0.00	11.20	2	9,700	0.02%
2022/04/01	0	0.00	3	11.90	11.75	-3	10,219	-0.03%
2022/03/28	0	0.00	1	12.15	12.15	-1	10,278	-0.01%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/24	1	12.40	0	0.00	12.30	1	10,299	0.01%
2022/03/18	10	12.54	5	12.68	12.55	5	10,455	0.05%
2022/03/17	2	12.70	0	0.00	12.60	2	10,501	0.02%
2022/03/08	0	0.00	10	12.05	12.05	-10	10,976	-0.09%
2022/03/04	3	13.00	2	13.10	12.95	1	10,761	0.01%
2022/03/03	0	0.00	5	13.10	13.20	-5	10,745	-0.05%
2022/03/01	10	13.55	0	0.00	13.35	10	10,850	0.09%
2022/02/18	0	0.00	2	13.45	13.45	-2	12,066	-0.02%
2022/02/17	0	0.00	3	13.20	13.25	-3	11,902	-0.03%
2022/02/14	2	12.85	0	0.00	12.85	2	12,167	0.02%
2022/02/10	0	0.00	7	13.19	13.30	-7	12,280	-0.06%
2022/02/08	1	12.40	2	12.48	12.70	-1	12,183	-0.01%
2022/01/21	2	12.35	0	0.00	12.30	2	11,582	0.02%
2022/01/17	1	12.60	2	12.55	12.60	-1	11,971	-0.01%
2022/01/10	2	12.80	0	0.00	12.90	2	11,677	0.02%
2022/01/06	3	13.37	0	0.00	13.35	3	11,585	0.03%
2022/01/05	0	0.00	3	13.60	13.50	-3	11,580	-0.03%
2022/01/03	4	13.64	5	13.55	13.60	-1	11,481	-0.01%
2021/12/30	7	14.04	5	13.90	13.95	2	11,397	0.02%
2021/12/29	2	13.50	3	13.77	13.85	-1	11,120	-0.01%
2021/12/28	1	13.65	2	13.55	13.55	-1	10,839	-0.01%
2021/12/20	1	12.85	0	0.00	12.80	1	10,338	0.01%
2021/12/16	0	0.00	156	13.00	13.00	-156	10,306	-1.51%	大賣/鉅額交易
2021/12/14	7	13.20	0	0.00	12.95	7	10,184	0.07%
2021/12/13	0	0.00	25	13.77	13.65	-25	9,898	-0.25%
2021/12/10	12	13.30	3	13.32	13.20	9	8,691	0.10%
2021/12/09	158	13.20	0	0.00	13.15	158	8,396	1.88%	大買/鉅額交易
2021/12/08	1	12.85	0	0.00	12.85	1	8,259	0.01%
2021/11/26	3	12.80	0	0.00	12.70	3	7,793	0.04%
2021/11/23	2	13.40	0	0.00	13.15	2	7,627	0.03%
2021/11/22	1	13.10	0	0.00	13.25	1	7,890	0.01%
2021/11/18	2	13.00	7	13.16	13.50	-5	7,654	-0.07%
2021/11/16	5	12.60	1	12.80	12.60	4	6,896	0.06%
2021/11/15	0	0.00	5	12.60	12.60	-5	6,874	-0.07%
2021/11/12	5	12.25	0	0.00	12.20	5	6,793	0.07%
2021/11/11	0	0.00	5	12.70	12.55	-5	6,704	-0.07%
2021/11/10	0	0.00	1	12.50	12.60	-1	6,733	-0.01%
2021/11/09	5	12.55	0	0.00	12.35	5	6,706	0.07%
2021/11/08	0	0.00	10	12.70	12.85	-10	6,632	-0.15%
2021/11/01	0	0.00	1	12.25	12.15	-1	6,944	-0.01%
2021/10/29	0	0.00	6	11.73	11.90	-6	7,824	-0.08%
2021/10/28	8	11.91	34	12.04	11.80	-26	8,212	-0.32%
2021/10/27	30	11.70	1	11.85	11.95	29	8,325	0.35%
2021/10/26	0	0.00	10	11.53	11.50	-10	9,751	-0.10%
2021/10/21	5	11.45	0	0.00	11.35	5	13,330	0.04%
2021/10/20	5	11.35	50	11.45	11.30	-45	13,896	-0.32%
2021/10/19	0	0.00	153	11.39	11.35	-153	14,073	-1.09%	大賣/鉅額交易
2021/10/13	0	0.00	1	11.15	11.10	-1	14,420	-0.01%
2021/10/01	1	11.05	0	0.00	11.00	1	14,887	0.01%
2021/09/30	10	11.45	11	11.46	11.30	-1	14,883	-0.01%
2021/09/29	1	11.05	0	0.00	11.25	1	14,784	0.01%
2021/09/27	2	11.35	2	11.35	11.35	0	14,936	0.00%
2021/09/24	1	11.15	0	0.00	11.15	1	14,920	0.01%
2021/09/23	0	0.00	1	11.00	11.00	-1	14,929	-0.01%
2021/09/17	1	11.15	0	0.00	11.15	1	14,988	0.01%
2021/09/16	0	0.00	1	11.15	11.15	-1	14,961	-0.01%
2021/09/10	0	0.00	5	11.20	11.15	-5	15,179	-0.03%
2021/09/09	2	11.05	0	0.00	11.05	2	15,277	0.01%
2021/09/08	85	11.15	3	11.00	10.95	82	15,437	0.53%
2021/09/07	0	0.00	13	11.15	11.15	-13	15,635	-0.08%
2021/09/06	116	11.10	0	0.00	11.05	116	15,661	0.74%	大買/鉅額交易
2021/09/02	0	0.00	1	11.35	11.35	-1	15,827	-0.01%
2021/08/31	3	11.50	0	0.00	11.40	3	15,799	0.02%
2021/08/27	3	11.60	0	0.00	11.70	3	15,907	0.02%
2021/08/26	0	0.00	6	11.68	11.70	-6	15,956	-0.04%
2021/08/25	0	0.00	1	11.60	11.40	-1	15,401	-0.01%
2021/08/24	1	11.20	0	0.00	11.20	1	15,368	0.01%
2021/08/23	4	11.35	1	11.50	11.55	3	15,639	0.02%
2021/08/20	3	11.37	0	0.00	11.15	3	15,654	0.02%
2021/08/18	7	11.21	14	11.53	11.65	-7	15,693	-0.04%
2021/08/16	8	11.47	0	0.00	11.40	8	16,061	0.05%
2021/08/11	7	12.08	2	12.35	11.95	5	16,454	0.03%
2021/08/10	6	12.45	0	0.00	12.45	6	16,659	0.04%
2021/08/09	9	12.54	14	12.64	12.55	-5	16,867	-0.03%
2021/08/06	11	12.97	0	0.00	12.90	11	16,923	0.06%
2021/08/05	2	13.30	5	13.50	13.30	-3	16,932	-0.02%
2021/08/04	13	13.51	4	13.61	13.60	9	17,023	0.05%
2021/08/03	1	13.30	0	0.00	13.30	1	16,393	0.01%
2021/08/02	4	12.98	0	0.00	13.15	4	16,154	0.02%
2021/07/30	4	12.80	8	13.01	13.05	-4	15,914	-0.03%
2021/07/29	41	13.20	6	13.43	12.35	35	14,490	0.24%
2021/07/26	5	12.20	13	12.22	12.50	-8	11,747	-0.07%
2021/07/23	1	11.60	0	0.00	11.65	1	11,397	0.01%
2021/07/22	1	11.70	4	11.45	11.35	-3	11,732	-0.03%
2021/07/16	5	11.52	0	0.00	11.70	5	14,045	0.04%
2021/07/08	0	0.00	1	11.65	11.85	-1	16,904	-0.01%
2021/07/07	0	0.00	2	11.65	11.50	-2	17,602	-0.01%
2021/07/06	0	0.00	2	11.65	11.55	-2	18,658	-0.01%
2021/07/01	2	11.35	0	0.00	11.30	2	20,077	0.01%
2021/06/25	0	0.00	1	11.45	11.40	-1	21,709	0.00%
2021/06/23	0	0.00	1	11.35	11.65	-1	22,522	0.00%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/17	1	11.75	2	11.60	11.80	-1	26,013	0.00%
2021/06/16	2	11.00	0	0.00	11.15	2	26,203	0.01%
2021/06/15	1	11.55	0	0.00	11.50	1	26,170	0.00%
2021/06/11	2	11.75	0	0.00	11.65	2	26,194	0.01%
2021/06/10	0	0.00	15	11.70	11.80	-15	26,175	-0.06%
2021/06/09	5	11.70	10	12.00	11.80	-5	26,109	-0.02%
2021/05/31	0	0.00	3	12.60	12.50	-3	26,394	-0.01%
2021/05/20	0	0.00	5	11.78	11.50	-5	26,613	-0.02%
2021/05/19	3	11.65	0	0.00	12.00	3	26,719	0.01%
2021/05/18	2	11.40	5	11.35	11.50	-3	26,525	-0.01%
2021/05/14	4	11.83	1	12.20	11.65	3	26,166	0.01%
2021/05/13	0	0.00	11	11.11	11.95	-11	26,413	-0.04%
2021/05/12	2	12.18	1	11.90	11.75	1	26,771	0.00%
2021/05/11	3	13.52	1	12.85	13.00	2	26,607	0.01%
2021/05/07	0	0.00	3	13.98	13.95	-3	26,767	-0.01%
2021/05/06	1	13.20	0	0.00	13.20	1	26,740	0.00%
2021/05/05	1	13.40	0	0.00	13.10	1	26,634	0.00%
2021/05/04	21	12.56	41	12.53	12.85	-20	26,510	-0.08%
2021/05/03	1	13.65	5	13.55	13.35	-4	26,245	-0.02%
2021/04/29	2	14.38	0	0.00	14.25	2	25,936	0.01%
2021/04/28	0	0.00	4	14.65	14.45	-4	25,808	-0.02%
2021/04/26	12	14.30	3	14.35	14.35	9	25,485	0.04%
2021/04/22	1	14.00	10	15.40	14.35	-9	24,646	-0.04%
2021/04/21	14	15.08	5	14.96	15.05	9	23,272	0.04%
2021/04/20	1	14.40	0	0.00	14.35	1	22,211	0.00%
2021/04/19	11	14.36	0	0.00	14.45	11	22,078	0.05%
2021/04/16	31	14.50	0	0.00	14.45	31	21,693	0.14%
2021/04/14	0	0.00	10	13.95	13.80	-10	21,014	-0.05%
2021/04/13	0.2	15.20	0	0.00	14.55	0.2	20,398	0.00%
2021/04/12	1.2	15.88	1	15.60	15.65	0.2	19,774	0.00%
2021/04/09	17.6	14.60	6	14.49	14.65	11.6	18,724	0.06%
2021/04/08	0	0.00	3	14.05	14.00	-3	17,974	-0.02%
2021/04/06	0	0.00	10	13.50	13.75	-10	17,628	-0.06%
2021/03/31	5	13.30	0	0.00	13.40	5	17,469	0.03%
2021/03/30	13	13.52	16	13.51	13.55	-3	17,255	-0.02%
2021/03/29	25	13.19	40	13.00	13.10	-15	16,369	-0.09%
2021/03/24	20	13.00	41	12.86	12.90	-21	15,210	-0.14%
2021/03/23	64	12.96	0	0.00	12.55	64	14,514	0.44%
2021/03/22	50	12.80	50	13.10	13.10	0	12,823	0.00%
2021/03/19	0	0.00	1	11.90	11.95	-1	12,461	-0.01%
2021/03/18	2	11.90	2	11.75	11.75	0	12,347	0.00%
2021/03/17	2	11.75	0	0.00	11.65	2	12,507	0.02%
2021/03/16	10	11.55	0	0.00	11.40	10	12,937	0.08%
2021/03/12	3	11.50	3	11.60	11.70	0	13,808	0.00%
2021/03/11	1	11.45	0	0.00	11.40	1	14,398	0.01%
2021/03/10	0	0.00	1	11.20	11.30	-1	15,030	-0.01%
2021/03/08	0	0.00	10	11.35	11.30	-10	15,738	-0.06%
2021/03/05	1	11.40	0	0.00	11.40	1	16,418	0.01%
2021/03/04	10	11.80	0	0.00	11.80	10	16,413	0.06%
2021/02/05	0	0.00	20	11.20	11.15	-20	15,237	-0.13%
2021/01/29	21	11.00	0	0.00	11.10	21	13,357	0.16%
2021/01/14	0	0.00	6	10.95	10.95	-6	12,808	-0.05%
2021/01/13	0	0.00	2	11.00	10.95	-2	13,017	-0.02%
2021/01/12	2	10.65	0	0.00	10.65	2	13,721	0.01%
2021/01/08	0	0.00	2	11.05	10.75	-2	13,997	-0.01%
2021/01/07	0	0.00	50	11.05	11.00	-50	13,974	-0.36%
2021/01/06	2	10.95	0	0.00	11.00	2	13,965	0.01%
2021/01/05	50	11.30	52	11.44	11.35	-2	13,796	-0.01%
2020/12/31	2	10.95	2	11.00	11.05	0	13,581	0.00%
2020/12/30	2	11.25	0	0.00	11.25	2	13,492	0.01%
2020/12/28	50	11.80	0	0.00	11.80	50	13,080	0.38%
2020/12/18	0	0.00	5	11.15	11.20	-5	12,411	-0.04%
2020/12/15	1	11.20	0	0.00	11.20	1	12,320	0.01%
2020/12/09	5	12.50	0	0.00	12.50	5	11,190	0.04%
2020/12/08	0	0.00	2	11.85	11.85	-2	10,609	-0.02%
2020/12/07	10	12.30	0	0.00	11.70	10	10,529	0.09%
2020/12/04	2	11.65	6	11.85	11.65	-4	10,005	-0.04%
2020/11/30	0	0.00	50	10.40	10.25	-50	9,694	-0.52%
2020/11/26	1	10.20	0	0.00	10.15	1	9,871	0.01%
2020/11/17	50	10.15	0	0.00	9.72	50	10,996	0.45%
2020/11/16	2	9.91	2	9.81	9.78	0	11,319	0.00%
2020/11/04	0	0.00	6	9.47	9.50	-6	11,362	-0.05%
2020/09/24	0	0.00	116	8.62	8.26	-116	10,109	-1.15%	大賣/鉅額交易
2020/09/18	0	0.00	1	9.10	9.13	-1	10,033	-0.01%
2020/09/15	2	9.00	2	8.95	8.95	0	9,879	0.00%
2020/09/11	1	8.98	0	0.00	8.98	1	10,074	0.01%
2020/09/09	5	9.40	0	0.00	9.43	5	9,829	0.05%
2020/09/01	50	9.37	0	0.00	9.15	50	7,703	0.65%
2020/08/28	50	9.10	2	9.09	9.00	48	7,153	0.67%
2020/08/25	0	0.00	3	8.62	8.73	-3	6,038	-0.05%
2020/08/21	3	8.19	0	0.00	8.06	3	5,768	0.05%
2020/05/27	0	0.00	2	6.08	6.04	-2	2,336	-0.09%
2020/05/22	2	6.00	0	0.00	6.00	2	2,272	0.09%
2020/05/21	0	0.00	2	6.13	6.14	-2	2,256	-0.09%
2020/05/19	2	6.01	2	5.98	6.08	0	2,181	0.00%
2020/05/11	0	0.00	15	6.64	6.69	-15	2,048	-0.73%
2020/05/05	1	7.04	0	0.00	6.86	1	1,586	0.06%
2020/04/21	0	0.00	3	6.92	6.89	-3	1,091	-0.27%
2020/04/16	0	0.00	5	6.91	6.91	-5	1,064	-0.47%
2020/04/10	0	0.00	1	6.70	6.70	-1	1,002	-0.10%
2020/03/16	0	0.00	1	4.71	4.46	-1	909	-0.11%
2020/03/06	10	6.82	0	0.00	6.71	10	850	1.18%
2020/03/05	8	6.89	0	0.00	6.95	8	853	0.94%
2019/11/20	0	0.00	3	6.80	6.81	-3	905	-0.33%
2019/08/06	0	0.00	1	9.40	10.10	-1	2,009	-0.05%
2019/07/29	0	0.00	1	10.05	10.05	-1	2,087	-0.05%
2019/07/15	1	9.52	0	0.00	9.60	1	2,677	0.04%
2019/05/20	0	0.00	14	8.33	8.21	-14	22,744	-0.06%
2019/04/29	0	0.00	1	13.00	12.85	-1	29,890	0.00%
2019/04/26	0	0.00	1	13.10	13.10	-1	30,041	0.00%
2019/04/18	0	0.00	15	13.45	13.15	-15	29,954	-0.05%
2019/04/11	0	0.00	4	13.25	13.15	-4	29,576	-0.01%
2019/04/09	1	12.50	0	0.00	12.60	1	29,216	0.00%
2019/04/08	0	0.00	12	12.60	12.45	-12	29,211	-0.04%
2019/04/02	2	11.50	4	11.88	12.10	-2	28,025	-0.01%
2019/04/01	0	0.00	1	12.20	12.15	-1	27,076	0.00%
2019/03/29	0	0.00	152	11.21	11.75	-152	26,060	-0.58%	大賣/鉅額交易
2019/03/28	155	11.99	0	0.00	11.40	155	25,581	0.61%	大買/鉅額交易
2019/03/27	50	12.61	51	12.39	12.40	-1	24,740	0.00%
2019/03/26	10	11.96	8	12.04	11.75	2	24,156	0.01%
2019/03/25	15	11.77	18	11.52	11.50	-3	23,420	-0.01%
2019/03/18	1	13.25	0	0.00	13.15	1	20,888	0.00%
2019/03/14	3	13.63	10	13.50	13.55	-7	20,056	-0.03%
2019/03/13	16	13.94	5	13.80	13.45	11	19,531	0.06%
2019/03/12	10	12.92	0	0.00	13.70	10	17,720	0.06%
2019/03/11	5	12.78	0	0.00	12.65	5	16,400	0.03%
2019/03/05	5	12.00	3	11.50	12.00	2	14,708	0.01%
2019/03/04	0	0.00	1	11.85	11.75	-1	14,311	-0.01%
2019/02/26	1	11.50	0	0.00	11.50	1	13,991	0.01%
2019/02/25	3	12.35	12	11.95	11.95	-9	13,752	-0.07%
2019/02/20	17	11.91	0	0.00	11.80	17	12,800	0.13%
2019/02/14	1	12.25	4	12.35	12.20	-3	10,901	-0.03%
2019/02/13	0	0.00	4	13.00	12.60	-4	10,431	-0.04%
2019/02/12	1	12.90	23	12.70	12.85	-22	9,358	-0.24%
2019/01/30	0	0.00	14	11.89	12.40	-14	7,833	-0.18%
2019/01/29	17	11.26	0	0.00	11.30	17	6,775	0.25%
2019/01/28	0	0.00	12	10.50	11.10	-12	6,062	-0.20%
2019/01/23	10	9.61	0	0.00	9.53	10	4,956	0.20%
2019/01/15	0	0.00	1	9.01	9.14	-1	4,333	-0.02%
2019/01/11	0	0.00	1	9.51	9.36	-1	4,296	-0.02%
2018/12/27	0	0.00	1	8.92	8.84	-1	4,584	-0.02%
2018/12/25	2	8.63	0	0.00	8.69	2	4,545	0.04%
2018/12/20	2	8.61	0	0.00	8.39	2	4,547	0.04%
2018/12/17	0	0.00	2	8.88	8.90	-2	4,431	-0.05%
2018/12/14	1	9.14	0	0.00	9.14	1	4,364	0.02%
2018/12/13	0	0.00	1	10.25	9.84	-1	4,225	-0.02%
2018/12/07	0	0.00	1	9.84	9.85	-1	3,836	-0.03%
2018/12/06	2	9.74	0	0.00	9.62	2	3,821	0.05%
2018/12/04	1	10.20	2	10.15	10.15	-1	3,749	-0.03%
2018/11/28	1	10.10	0	0.00	10.10	1	3,417	0.03%
2018/11/22	1	9.93	0	0.00	9.94	1	3,232	0.03%
2018/11/20	10	9.89	11	9.90	9.88	-1	3,151	-0.03%
2018/11/15	1	9.07	0	0.00	8.94	1	2,852	0.04%
2018/11/13	7	8.02	7	8.20	8.31	0	2,623	0.00%
2018/11/12	0	0.00	1	8.10	8.06	-1	2,579	-0.04%
2018/11/08	0	0.00	1	8.13	8.18	-1	2,541	-0.04%
2018/10/09	2	8.50	0	0.00	8.37	2	2,500	0.08%
2018/09/05	5	10.35	0	0.00	10.30	5	2,934	0.17%
2018/08/27	0	0.00	2	10.20	10.25	-2	3,314	-0.06%
2018/08/13	5	9.98	0	0.00	9.97	5	3,820	0.13%
2018/08/09	1	10.40	0	0.00	10.35	1	3,786	0.03%
2018/08/06	0	0.00	2	10.50	10.50	-2	3,918	-0.05%
2018/08/03	2	10.55	0	0.00	10.60	2	3,940	0.05%
2018/07/27	0	0.00	4	10.60	10.60	-4	3,881	-0.10%
2018/07/23	0	0.00	1	10.90	10.70	-1	3,869	-0.03%
2018/07/12	0	0.00	1	10.20	10.25	-1	3,639	-0.03%
2018/06/01	10	10.70	10	10.60	10.65	0	3,210	0.00%
2018/05/25	0	0.00	2	10.40	10.45	-2	3,063	-0.07%
2018/05/22	4	10.30	0	0.00	10.25	4	3,049	0.13%
2018/05/21	0	0.00	5	10.06	10.10	-5	2,987	-0.17%
2018/05/18	5	10.10	0	0.00	10.15	5	2,993	0.17%
2018/05/15	1	10.30	0	0.00	10.20	1	3,038	0.03%
2018/05/09	0	0.00	2	10.75	10.75	-2	3,214	-0.06%
2018/05/08	3	10.60	0	0.00	10.70	3	3,277	0.09%
2018/04/26	10	10.60	0	0.00	10.80	10	3,783	0.26%
2018/04/11	0	0.00	1	11.65	11.60	-1	5,653	-0.02%
2018/04/10	0	0.00	3	11.15	11.25	-3	5,572	-0.05%
2018/04/03	3	11.20	0	0.00	11.25	3	5,914	0.05%
2018/03/29	5	11.15	0	0.00	11.10	5	6,333	0.08%
2018/03/28	1	11.30	0	0.00	11.25	1	6,355	0.02%
2018/03/12	2	11.95	4	11.88	11.80	-2	7,450	-0.03%
2018/03/08	2	12.10	0	0.00	11.90	2	7,688	0.03%
2018/02/06	1	11.00	0	0.00	11.05	1	9,910	0.01%
2018/01/24	2	12.60	1	12.55	12.60	1	11,752	0.01%
2018/01/22	2	12.70	0	0.00	12.50	2	11,771	0.02%
2018/01/18	0	0.00	3	12.85	12.75	-3	11,649	-0.03%
2018/01/16	1	12.95	0	0.00	13.05	1	11,251	0.01%
2018/01/15	11	12.60	11	12.60	12.60	0	10,747	0.00%
2018/01/12	2	12.20	0	0.00	12.40	2	10,511	0.02%
2018/01/10	0	0.00	5	12.05	12.05	-5	10,419	-0.05%