台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.13%
  • 成交量
    1,461
  • 產業
    上櫃 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02437.23437.1537.3507,0480.00%
2025/04/30237.15737.1536.60-57,004-0.07%
2025/04/29237.13237.4037.4006,9460.00%
2025/04/251.335.01135.2534.550.36,8240.00%
2025/04/22133.15133.9533.4006,8370.00%
2025/04/21233.9500.0033.5526,8180.03%
2025/04/180.235.1000.0035.250.26,8360.00%
2025/04/17235.5300.0035.4026,8430.03%
2025/04/15135.35235.2036.80-16,841-0.01%
2025/04/14234.60234.5834.5506,6990.00%
2025/04/11331.27132.3532.7526,7640.03%
2025/04/07035.7500.0035.7506,8500.00%
2025/04/0100.00138.7038.70-17,465-0.01%
2025/03/31438.4400.0037.4047,7960.05%
2025/03/28240.2800.0040.3527,8000.03%
2025/03/27241.9000.0041.4527,9730.03%
2025/03/24141.2000.0041.2518,2950.01%
2025/03/18847.291246.7845.80-47,946-0.05%
2025/03/17546.3600.0046.7057,1430.07%
2025/03/13346.55645.1644.40-36,895-0.04%
2025/03/1200.00144.6044.15-16,590-0.02%
2025/03/1000.00143.3543.25-17,536-0.01%
2025/03/07643.21542.0042.0017,7370.01%
2025/03/0600.00143.9543.50-18,567-0.01%
2025/03/05142.90143.0042.9009,3060.00%
2025/03/04141.10141.8542.8509,8320.00%
2025/02/27143.1000.0042.50111,6000.01%
2025/02/2600.000.143.9543.85-0.111,8730.00%
2025/02/25143.9000.0043.55112,9620.01%
2025/02/24144.30343.9843.75-213,683-0.01%
2025/02/2000.00043.5543.20013,9920.00%
2025/02/1900.00243.5042.90-214,394-0.01%
2025/02/1800.00143.2043.20-114,656-0.01%
2025/02/172.142.4800.0043.152.114,9010.01%
2025/02/10142.45342.3342.15-215,936-0.01%
2025/02/05140.0000.0039.85115,7360.01%
2025/01/14137.8000.0037.65115,5840.01%
2025/01/02243.281543.4942.50-1315,098-0.09%
2024/12/31141.35142.1041.65014,8950.00%
2024/12/3000.00141.9041.65-114,870-0.01%
2024/12/271442.49142.2042.451314,8280.09%
2024/12/26343.52144.3043.30214,6490.01%
2024/12/240.541.3500.0040.550.513,8390.00%
2024/12/23140.60141.3541.20013,7640.00%
2024/12/18140.1000.0039.70113,3080.01%
2024/12/0900.00342.8840.40-312,612-0.02%
2024/12/06145.0500.0044.45112,2900.01%
2024/12/05347.1000.0046.50311,9750.03%
2024/12/0400.00246.9346.95-211,445-0.02%
2024/12/0300.00144.2544.15-110,614-0.01%
2024/12/0200.00645.5045.30-610,323-0.06%
2024/11/292045.473846.7246.95-189,478-0.19%
2024/11/28645.6000.0043.9568,6670.07%
2024/11/27546.5200.0045.5058,1590.06%
2024/11/26950.39651.1148.0037,6570.04%
2024/11/22946.7810.146.1545.10-1.16,148-0.02%
2024/11/211242.691043.0343.7025,2230.04%
2024/11/2000.00040.2539.7504,9110.00%
2024/11/19740.66639.7240.7515,1630.02%
2024/11/1817.140.701741.2940.000.14,8070.00%
2024/11/1500.001039.5038.85-104,422-0.23%
2024/11/14340.4700.0040.5034,2660.07%
2024/11/132540.072340.3140.2023,9960.05%
2024/11/12838.37738.5738.1513,4440.03%
2024/11/11438.60738.7639.25-33,101-0.10%
2024/11/0700.00136.5036.50-13,075-0.03%
2024/10/1500.00136.4535.80-15,192-0.02%
2024/10/0900.00236.8536.00-26,009-0.03%
2024/10/0700.00137.4537.25-16,987-0.01%
2024/10/0100.00235.9035.95-27,085-0.03%
2024/09/2700.00236.7536.45-27,133-0.03%
2024/09/1600.00135.5535.25-17,106-0.01%
2024/09/0600.00135.7035.80-17,144-0.01%
2024/09/0500.00236.4835.50-27,136-0.03%
2024/09/04435.23136.1035.9037,1120.04%
2024/09/03238.0000.0037.6527,0840.03%
2024/09/02338.93139.1538.5527,0550.03%
2024/08/29338.92239.0038.9016,9960.01%
2024/08/28739.7600.0039.5076,9590.10%
2024/08/26340.0200.0039.8536,9040.04%
2024/08/23440.5100.0040.3046,8700.06%
2024/08/22544.7200.0043.0056,6600.08%
2024/08/21342.78343.8744.3006,1610.00%
2024/08/1400.00140.6040.75-15,530-0.02%
2024/08/13240.6500.0040.5525,4710.04%
2024/08/0900.00140.8041.50-15,324-0.02%
2024/08/08138.7500.0038.9015,1760.02%
2024/08/0700.00139.3539.40-15,118-0.02%
2024/08/0500.00139.0538.60-14,927-0.02%
2024/08/02243.0300.0042.8524,8370.04%
2024/07/22242.1000.0040.5023,8930.05%
2024/07/19242.63142.9042.5013,6480.03%
2024/07/1800.001541.2041.25-153,267-0.46%
2024/07/170.142.1500.0042.000.13,2030.00%
2024/07/1600.00143.1043.30-13,078-0.03%
2024/07/12141.85342.8242.15-22,682-0.07%
2024/07/11241.58241.9042.2502,4840.00%
2024/07/10441.9600.0042.0042,2430.18%
2024/07/0900.00339.4739.90-31,678-0.18%
2024/07/0800.00238.2537.15-21,278-0.16%
2024/07/0500.00137.2037.00-11,200-0.08%
2024/07/0400.00236.3536.45-21,169-0.17%
2024/06/2600.00135.5535.20-11,420-0.07%
2024/06/2000.00235.2535.15-22,031-0.10%
2024/06/17436.48235.9535.7522,0330.10%
2024/06/06134.8000.0034.6512,0310.05%
2024/05/2900.00636.7337.20-62,312-0.26%
2024/05/2800.00135.5035.60-12,277-0.04%
2024/05/2200.00235.5535.30-22,278-0.09%
系統電 相關文章
系統電 相關影音