松翰 (5471)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	51.20	50.80	-1	543	-0.18%
2024/04/24	1	50.00	0	0.00	50.10	1	561	0.18%
2024/04/22	0	49.00	0	0.00	48.95	0	574	0.00%
2024/04/11	1	54.50	0	0.00	53.50	1	563	0.18%
2024/03/27	1	52.20	1	54.00	54.10	0	493	0.00%
2024/03/19	2	48.40	0	0.00	48.25	2	449	0.44%
2024/02/29	0	0.00	12	53.30	53.70	-12	608	-1.97%
2024/02/27	0	0.00	10	53.95	54.10	-10	630	-1.59%
2024/02/26	5	53.50	0	0.00	53.60	5	701	0.71%
2024/02/23	5	53.72	0	0.00	53.00	5	843	0.59%
2024/02/21	0	0.00	2	53.60	53.70	-2	947	-0.21%
2024/02/20	2	53.30	0	0.00	53.20	2	950	0.21%
2024/02/02	3	52.60	0	0.00	52.40	3	969	0.31%
2024/02/01	0	0.00	2	53.10	52.80	-2	973	-0.21%
2024/01/30	2	52.80	0	0.00	52.70	2	983	0.20%
2024/01/25	5	54.70	0	0.00	54.70	5	989	0.51%
2024/01/18	5	52.10	5	52.60	52.90	0	995	0.00%
2023/12/28	0	0.00	4	58.15	57.80	-4	1,014	-0.39%
2023/12/27	0	0.00	2	55.90	55.90	-2	979	-0.20%
2023/12/14	5	57.20	0	0.00	56.80	5	950	0.53%
2023/12/11	6	56.77	5	57.40	56.70	1	929	0.11%
2023/12/07	0	0.00	45	55.30	55.40	-45	908	-4.95%
2023/12/06	4	56.38	0	0.00	56.20	4	899	0.44%
2023/12/04	3	57.73	0	0.00	57.00	3	877	0.34%
2023/11/29	6	58.43	0	0.00	58.00	6	824	0.73%
2023/11/22	0	0.00	0	58.20	57.80	0	624	0.00%
2023/11/08	0	0.00	1.2	50.00	50.00	-1.2	335	-0.35%
2023/11/06	0	0.00	0.1	49.50	49.65	-0.1	329	-0.02%
2023/10/02	0.1	46.00	0	0.00	46.15	0.1	317	0.02%
2023/09/27	0	0.00	1	46.70	46.35	-1	314	-0.32%
2023/09/26	0.1	44.50	0	0.00	44.35	0.1	299	0.03%
2023/09/22	1	44.65	0	0.00	44.95	1	303	0.33%
2023/09/20	0	0.00	1	45.80	45.55	-1	302	-0.33%
2023/09/19	1.1	46.78	0	0.00	46.30	1.1	303	0.36%
2023/08/23	10	43.09	0	0.00	43.55	10	299	3.34%
2023/08/22	10	43.25	0	0.00	43.00	10	301	3.31%
2023/08/02	1	45.85	0	0.00	46.00	1	287	0.35%
2023/07/28	0	0.00	1	46.20	46.40	-1	275	-0.36%
2023/07/26	1	45.60	0	0.00	45.60	1	269	0.37%
2023/07/25	0	0.00	1	45.85	45.75	-1	269	-0.37%
2023/07/24	1	46.05	0	0.00	45.55	1	264	0.38%
2023/07/05	0	0.00	1	50.70	50.80	-1	251	-0.40%
2023/06/29	1	50.00	0	0.00	50.00	1	250	0.40%
2023/06/09	0	0.00	1	51.80	51.40	-1	261	-0.38%
2023/06/07	0	0.00	2	52.00	51.80	-2	267	-0.75%
2023/06/06	1	51.00	0	0.00	51.00	1	263	0.38%
2023/05/26	1	50.30	0	0.00	50.10	1	279	0.36%
2023/05/25	1	50.80	0	0.00	50.70	1	281	0.36%
2023/05/22	0	0.00	1	50.80	50.30	-1	286	-0.35%
2023/05/18	1	49.95	0	0.00	50.00	1	291	0.34%
2023/05/12	4	49.00	0	0.00	49.40	4	298	1.34%
2023/05/11	10	49.35	0	0.00	49.20	10	301	3.32%
2023/04/25	6	49.15	0	0.00	49.15	6	376	1.59%
2023/03/23	0	54.00	0	0.00	54.10	0	804	0.00%
2023/03/08	0	0.00	1	55.00	55.10	-1	941	-0.11%
2022/12/27	0	0.00	1	50.80	50.50	-1	890	-0.11%
2022/12/23	1	51.40	0	0.00	51.10	1	877	0.11%
2022/12/21	1	53.60	0	0.00	53.40	1	842	0.12%
2022/12/12	3	49.00	0	0.00	49.00	3	473	0.63%
2022/09/06	0	0.00	6	55.95	55.90	-6	493	-1.22%
2022/07/04	2	60.20	0	0.00	60.40	2	645	0.31%
2022/05/04	0	0.00	2	77.10	77.20	-2	1,221	-0.16%
2022/04/27	1	73.00	2	72.80	73.80	-1	1,223	-0.08%
2022/04/26	1	77.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	2	77.50	0	0.00	77.00	2	1,208	0.17%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/15	1	81.50	0	0.00	81.70	1	1,299	0.08%
2022/04/12	2	82.25	0	0.00	82.20	2	1,349	0.15%
2022/04/01	0	0.00	3	89.60	89.80	-3	1,504	-0.20%
2022/03/30	0	0.00	7	93.10	91.00	-7	1,485	-0.47%
2022/03/29	10	92.40	0	0.00	91.40	10	1,419	0.70%
2022/03/24	1	91.40	1	90.90	90.90	0	1,308	0.00%
2022/03/23	1	90.70	1	90.40	90.40	0	1,273	0.00%
2022/03/16	0	0.00	1	83.40	83.60	-1	1,213	-0.08%
2022/03/11	1	87.10	0	0.00	86.40	1	1,288	0.08%
2022/03/08	2	85.10	0	0.00	84.00	2	1,446	0.14%
2022/02/24	0	0.00	1	87.00	87.30	-1	1,517	-0.07%
2022/02/23	0	0.00	1	86.20	86.20	-1	1,480	-0.07%
2022/01/05	0	0.00	1	93.50	93.50	-1	2,014	-0.05%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/12/03	1	95.70	0	0.00	95.80	1	2,136	0.05%
2021/10/26	0	0.00	1	84.10	83.60	-1	2,871	-0.03%
2021/10/22	1	86.10	0	0.00	85.50	1	3,031	0.03%
2021/10/15	0	0.00	3	82.30	82.50	-3	4,385	-0.07%
2021/10/04	1	86.00	0	0.00	84.80	1	6,028	0.02%
2021/09/28	0	0.00	1	94.60	94.00	-1	6,068	-0.02%
2021/09/24	1	93.00	0	0.00	93.00	1	6,036	0.02%
2021/09/09	0	0.00	3	90.70	90.70	-3	6,135	-0.05%
2021/09/06	3	99.70	1	101.00	98.10	2	6,064	0.03%
2021/09/03	2	96.25	1	95.40	98.40	1	5,965	0.02%
2021/09/02	0	0.00	2	94.80	93.70	-2	6,177	-0.03%
2021/09/01	1	91.60	1	92.40	93.50	0	6,181	0.00%
2021/08/19	0	0.00	3	88.33	86.50	-3	6,312	-0.05%
2021/08/18	1	88.60	0	0.00	89.90	1	6,326	0.02%
2021/08/13	2	91.10	4	91.28	90.20	-2	6,372	-0.03%
2021/08/12	0	0.00	0.1	96.00	95.20	-0.1	6,355	0.00%
2021/08/10	0	0.00	1	108.50	106.00	-1	6,422	-0.02%
2021/08/09	2	109.25	0	0.00	108.50	2	6,404	0.03%
2021/08/06	5	112.40	1	111.50	111.50	4	6,413	0.06%
2021/08/05	0	0.00	2	109.75	110.50	-2	6,508	-0.03%
2021/08/04	1	108.00	1	108.50	106.50	0	6,567	0.00%
2021/08/03	1	108.00	1	109.50	108.50	0	6,647	0.00%
2021/07/30	1	106.50	0	0.00	107.50	1	6,733	0.01%
2021/07/27	1	106.50	2	104.25	104.50	-1	6,687	-0.01%
2021/07/26	1	108.50	0	0.00	108.50	1	6,732	0.01%
2021/07/23	2	112.25	0	0.00	108.00	2	6,695	0.03%
2021/07/22	3	115.17	4	113.25	113.00	-1	6,483	-0.02%
2021/07/21	0	0.00	2	113.50	112.50	-2	6,273	-0.03%
2021/07/20	5	111.00	2	109.50	109.00	3	5,889	0.05%
2021/07/19	2	109.75	1	112.00	113.00	1	5,631	0.02%
2021/07/16	2	104.50	1	103.00	103.00	1	5,231	0.02%
2021/07/14	0	0.00	1	98.30	99.00	-1	5,090	-0.02%
2021/07/13	1	105.00	0	0.00	99.10	1	5,086	0.02%
2021/07/08	0	0.00	1	95.60	95.30	-1	4,959	-0.02%
2021/07/07	1	95.60	0	0.00	94.80	1	5,000	0.02%
2021/07/05	0	0.00	1	96.00	96.10	-1	5,245	-0.02%
2021/07/02	1	92.40	0	0.00	93.60	1	5,388	0.02%
2021/06/22	1	94.80	1	93.00	92.60	0	7,365	0.00%
2021/06/21	0	0.00	1	94.40	94.30	-1	7,403	-0.01%
2021/06/15	1	96.00	4	95.00	96.20	-3	7,698	-0.04%
2021/06/11	4	97.20	4	98.05	95.10	0	8,301	0.00%
2021/06/10	17	98.83	16	98.08	96.80	1	8,717	0.01%
2021/06/09	1	92.40	1	92.90	94.30	0	8,500	0.00%
2021/06/04	0	0.00	2	92.00	91.80	-2	8,852	-0.02%
2021/06/03	2	92.50	1	92.80	92.70	1	8,910	0.01%
2021/06/02	1	92.70	0	0.00	93.00	1	9,000	0.01%
2021/05/28	2	93.75	0	0.00	94.10	2	9,206	0.02%
2021/05/27	3	93.70	0	0.00	94.00	3	9,409	0.03%
2021/05/25	1	91.80	1	92.30	92.20	0	9,629	0.00%
2021/05/18	1	85.70	1	86.40	87.00	0	11,725	0.00%
2021/05/17	9	84.28	19	86.29	82.50	-10	11,952	-0.08%
2021/05/14	1	87.70	1	88.10	88.00	0	11,990	0.00%
2021/05/13	1	89.10	2	89.80	88.90	-1	11,927	-0.01%
2021/05/12	2	87.90	2	88.15	86.80	0	11,768	0.00%
2021/05/05	0	0.00	1	97.50	97.20	-1	12,583	-0.01%
2021/05/04	1	99.50	0	0.00	100.50	1	13,173	0.01%
2021/05/03	11	104.59	11	104.09	102.00	0	13,120	0.00%
2021/04/29	3	110.67	0	0.00	110.00	3	13,021	0.02%
2021/04/27	20	111.85	20	109.50	109.50	0	12,943	0.00%
2021/04/26	2	113.25	0	0.00	114.50	2	12,885	0.02%
2021/04/22	8	111.31	19	112.53	109.50	-11	12,847	-0.09%
2021/04/21	5	109.00	5	110.50	111.00	0	12,799	0.00%
2021/04/16	26	112.06	14	110.50	110.50	12	12,837	0.09%
2021/04/15	5	109.50	5	110.50	112.50	0	12,742	0.00%
2021/04/14	4	105.00	4	103.50	106.00	0	12,670	0.00%
2021/04/13	1	111.00	1	111.50	108.00	0	12,569	0.00%
2021/04/12	4	112.13	4	110.38	108.50	0	12,524	0.00%
2021/04/09	8	114.88	9	114.67	113.00	-1	12,433	-0.01%
2021/04/08	19	113.97	19	115.18	113.50	0	12,344	0.00%
2021/04/07	12	111.75	4	111.75	115.00	8	12,160	0.07%
2021/04/06	2	111.75	4	114.00	114.00	-2	12,000	-0.02%
2021/04/01	13	103.85	13	104.46	105.50	0	11,755	0.00%
2021/03/30	0	0.00	2	102.00	103.00	-2	11,375	-0.02%
2021/03/29	3	99.97	1	100.00	99.40	2	11,059	0.02%
2021/03/26	1	98.30	0	0.00	98.00	1	10,827	0.01%
2021/03/25	18	99.23	18	98.12	96.70	0	10,729	0.00%
2021/03/17	2	96.35	1	94.40	94.50	1	9,947	0.01%
2021/03/09	0	0.00	3	84.80	85.30	-3	8,750	-0.03%
2021/03/04	3	85.00	0	0.00	84.70	3	8,712	0.03%
2021/02/26	5	83.90	5	84.90	84.60	0	8,371	0.00%
2021/02/24	0	0.00	5	86.00	84.10	-5	8,261	-0.06%
2021/02/23	5	83.90	0	0.00	84.00	5	7,957	0.06%
2021/02/22	0	0.00	2	88.40	87.60	-2	7,648	-0.03%
2021/02/19	0	0.00	7	84.49	87.80	-7	7,132	-0.10%
2021/02/18	5	77.20	0	0.00	79.90	5	6,636	0.08%
2021/02/05	0	0.00	1	69.40	69.40	-1	5,783	-0.02%
2021/02/01	0	0.00	1	65.20	66.80	-1	6,203	-0.02%
2021/01/29	0	0.00	1	66.30	66.20	-1	6,303	-0.02%
2021/01/28	2	69.50	1	69.00	68.70	1	6,298	0.02%
2021/01/27	2	77.05	0	0.00	72.80	2	6,149	0.03%
2021/01/26	3	74.77	2	75.55	76.20	1	5,438	0.02%
2021/01/25	0	0.00	1	69.80	69.30	-1	4,835	-0.02%
2021/01/19	1	68.40	0	0.00	67.50	1	4,842	0.02%
2021/01/18	0	0.00	1	70.50	69.00	-1	4,972	-0.02%
2020/12/04	0	0.00	1	68.10	67.90	-1	11,694	-0.01%
2020/11/17	1	65.10	0	0.00	65.10	1	11,325	0.01%
2020/11/16	0	0.00	0	65.70	65.40	0	11,380	0.00%
2020/11/11	1	65.10	0	0.00	65.30	1	11,322	0.01%
2020/11/10	1	66.00	0	0.00	64.70	1	11,299	0.01%
2020/11/06	1	71.10	0	0.00	71.10	1	10,825	0.01%
2020/11/04	2	70.10	0	0.00	70.10	2	10,662	0.02%
2020/10/29	0	0.00	5	67.40	67.30	-5	10,687	-0.05%
2020/10/26	1	69.00	0	0.00	69.00	1	10,621	0.01%
2020/10/23	0	0.00	3	71.50	71.00	-3	10,467	-0.03%
2020/10/21	1	69.50	0	0.00	70.00	1	10,253	0.01%
2020/10/16	0	0.00	10	70.10	68.00	-10	10,087	-0.10%
2020/10/15	10	69.70	0	0.00	69.50	10	9,935	0.10%
2020/10/13	0	0.00	1	69.50	70.10	-1	9,877	-0.01%
2020/10/12	1	70.40	0	0.00	70.50	1	9,844	0.01%
2020/10/07	0	0.00	5	69.98	71.60	-5	9,124	-0.05%
2020/10/06	1	67.10	0	0.00	67.90	1	8,740	0.01%
2020/09/29	1	63.70	0	0.00	64.00	1	8,741	0.01%
2020/09/28	0	0.00	1	65.60	64.60	-1	8,704	-0.01%
2020/09/25	7	67.80	4	69.48	67.30	3	8,552	0.04%
2020/09/24	1	69.50	2	69.20	67.50	-1	8,202	-0.01%
2020/09/23	0	0.00	6	68.70	70.10	-6	7,934	-0.08%
2020/09/22	1	71.10	1	69.70	68.50	0	7,740	0.00%
2020/09/18	6	72.80	1	72.20	72.20	5	7,242	0.07%
2020/09/17	1	70.90	6	70.40	72.00	-5	6,767	-0.07%
2020/09/16	5	68.32	1	70.90	70.00	4	6,369	0.06%
2020/09/15	3	63.77	2	63.95	65.10	1	5,609	0.02%
2020/09/14	1	58.00	3	56.50	59.20	-2	4,909	-0.04%
2020/08/28	1	54.00	0	0.00	53.80	1	5,973	0.02%
2020/08/13	0	0.00	3	54.63	54.80	-3	7,687	-0.04%
2020/08/07	2	56.65	1	57.80	56.00	1	9,415	0.01%
2020/07/28	4	50.70	1	50.40	50.20	3	12,797	0.02%
2020/07/14	0	0.00	1	61.50	59.50	-1	14,039	-0.01%
2020/07/13	2	62.65	0	0.00	62.50	2	14,127	0.01%
2020/07/09	0	0.00	1	62.70	62.10	-1	14,181	-0.01%
2020/07/06	0	0.00	2	59.80	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	2	58.70	58.70	-2	14,561	-0.01%
2020/07/02	0	0.00	1	57.00	58.40	-1	14,934	-0.01%
2020/07/01	1	58.00	0	0.00	57.10	1	15,227	0.01%
2020/06/29	5	56.70	0	0.00	56.20	5	15,402	0.03%
2020/06/22	4	56.75	0	0.00	56.20	4	15,324	0.03%
2020/06/08	5	53.98	10	52.12	52.00	-5	15,246	-0.03%
2020/06/05	0	0.00	3	57.70	57.70	-3	15,141	-0.02%
2020/06/04	0	0.00	1	60.90	58.00	-1	15,353	-0.01%
2020/06/03	12	60.23	9	60.30	60.30	3	15,769	0.02%
2020/05/26	0	0.00	2	58.10	58.10	-2	16,134	-0.01%
2020/05/22	2	57.30	0	0.00	57.10	2	15,985	0.01%
2020/05/20	5	58.14	3	57.70	57.40	2	15,879	0.01%
2020/05/19	4	60.20	1	57.70	57.00	3	15,747	0.02%
2020/05/18	5	60.76	7	60.39	61.20	-2	15,364	-0.01%
2020/05/15	1	58.00	2	58.55	57.50	-1	14,791	-0.01%
2020/05/14	15	62.03	11	62.12	59.80	4	14,442	0.03%
2020/05/12	2	61.75	2	60.40	60.80	0	13,520	0.00%
2020/05/11	2	58.65	2	58.80	59.50	0	12,981	0.00%
2020/05/08	3	58.60	6	57.73	58.30	-3	12,517	-0.02%
2020/05/07	4	54.90	2	53.50	55.70	2	11,727	0.02%
2020/05/06	2	53.90	8	53.16	50.70	-6	11,237	-0.05%
2020/05/05	10	46.89	2	50.20	50.30	8	10,483	0.08%
2020/05/04	0	0.00	2	45.85	45.80	-2	10,202	-0.02%
2020/04/30	2	46.25	1	46.95	46.10	1	10,141	0.01%
2020/04/29	1	47.65	1	46.90	47.75	0	9,941	0.00%
2020/04/24	8	46.89	9	46.41	46.10	-1	9,357	-0.01%
2020/04/23	1	46.25	0	0.00	46.30	1	9,122	0.01%
2020/04/22	4	45.65	4	45.35	45.40	0	8,898	0.00%
2020/04/20	1	44.60	1	44.65	44.70	0	8,549	0.00%
2020/04/16	2	46.55	2	45.60	45.65	0	8,248	0.00%
2020/04/13	4	46.25	4	46.33	45.80	0	7,732	0.00%
2020/04/10	2	44.95	2	44.85	44.50	0	7,445	0.00%
2020/04/09	3	44.75	2	44.10	44.05	1	7,180	0.01%
2020/04/07	2	46.20	1	44.00	43.50	1	6,708	0.01%
2020/04/06	2	42.48	4	43.14	43.70	-2	6,238	-0.03%
2020/04/01	3	38.87	3	39.23	39.75	0	5,855	0.00%
2020/03/30	1	36.20	0	0.00	36.20	1	5,518	0.02%
2020/03/27	0.2	36.00	0	0.00	36.00	0.2	5,446	0.00%
2020/03/16	12	35.57	12	35.71	34.20	0	4,627	0.00%
2020/03/12	2	39.00	3	37.33	35.70	-1	4,232	-0.02%
2020/03/11	2	39.00	1	40.05	38.20	1	3,998	0.03%
2020/03/10	1	38.90	0	0.00	38.90	1	3,708	0.03%
2020/03/09	4	49.20	3	44.62	43.00	1	3,398	0.03%
2020/03/06	3	44.97	9	44.31	46.20	-6	2,687	-0.22%
2020/03/05	8	42.22	4	41.36	42.00	4	2,126	0.19%
2020/03/04	5	37.48	5	38.85	39.15	0	1,554	0.00%
2020/03/02	4	36.13	4	35.10	35.10	0	1,075	0.00%
2020/02/25	0	0.00	1	35.05	35.00	-1	895	-0.11%
2020/02/24	1	37.65	1	37.80	36.65	0	808	0.00%
2020/02/17	0	0.00	1	34.50	34.10	-1	489	-0.20%
2020/02/11	2	33.65	0	0.00	33.75	2	462	0.43%
2020/02/10	0	0.00	5	35.60	33.85	-5	454	-1.10%
2020/02/07	0	0.00	2	34.18	34.40	-2	390	-0.51%
2020/02/04	5	34.80	0	0.00	33.60	5	297	1.68%
2019/12/27	1	32.50	0	0.00	32.65	1	256	0.39%
2019/12/26	1	32.65	0	0.00	32.60	1	256	0.39%
2019/10/04	3	33.35	0	0.00	33.50	3	625	0.48%
2019/09/24	0	0.00	10	34.90	34.60	-10	627	-1.59%
2019/08/27	1	35.80	1	34.05	34.00	0	369	0.00%
2019/05/10	0	0.00	3	31.15	31.10	-3	227	-1.32%
2019/05/03	1	31.75	0	0.00	32.05	1	221	0.45%
2019/04/16	2	32.05	0	0.00	32.30	2	200	1.00%
2019/03/21	0	0.00	3	30.63	30.80	-3	126	-2.37%
2019/03/19	2	30.10	0	0.00	30.15	2	114	1.75%
2019/03/18	1	29.40	0	0.00	29.75	1	118	0.85%
2018/05/23	0	0.00	5	31.50	31.85	-5	596	-0.84%
2018/03/22	0	0.00	1	36.80	36.60	-1	933	-0.11%
2018/03/19	5	38.00	0	0.00	38.05	5	1,066	0.47%
2018/03/15	1	38.45	0	0.00	38.25	1	1,163	0.09%
2018/02/05	0	0.00	7	34.40	34.95	-7	1,495	-0.47%