券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0.1 | 122.50 | 0 | 0.00 | 121.00 | 0.1 | 10,478 | 0.00% |
|
| 2024/06/18 | 0 | 135.50 | 0 | 0.00 | 134.50 | 0 | 10,290 | 0.00% |
|
| 2024/06/13 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 10,458 | 0.00% |
|
| 2024/06/07 | 2 | 142.00 | 0 | 0.00 | 133.50 | 2 | 11,034 | 0.02% |
|
| 2024/06/06 | 0 | 143.00 | 0 | 0.00 | 142.00 | 0 | 11,087 | 0.00% |
|
| 2024/06/05 | 1 | 159.00 | 0 | 0.00 | 147.50 | 1 | 11,097 | 0.01% |
|
| 2024/06/04 | 2 | 159.50 | 4 | 158.63 | 157.50 | -2 | 11,177 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 157.50 | 157.50 | -0.2 | 10,779 | 0.00% |
|
| 2024/05/31 | 2 | 134.25 | 2 | 133.25 | 143.50 | 0 | 11,234 | 0.00% |
|
| 2024/05/30 | 0.2 | 136.00 | 10 | 131.50 | 130.50 | -9.9 | 11,157 | -0.09% |
|
| 2024/05/29 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 10,687 | 0.01% |
|
| 2024/05/28 | 2 | 120.00 | 0.1 | 129.00 | 129.00 | 1.9 | 10,086 | 0.02% |
|
| 2024/05/27 | 11 | 119.37 | 0 | 0.00 | 117.50 | 11 | 9,832 | 0.11% |
|
| 2024/05/24 | 2 | 121.74 | 5 | 120.00 | 119.00 | -3 | 9,492 | -0.03% |
|
| 2024/05/23 | 1 | 116.00 | 1 | 117.00 | 121.00 | 0 | 8,851 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 106.00 | 110.00 | -1 | 8,404 | -0.01% |
|
| 2024/05/21 | 1 | 95.20 | 2 | 100.00 | 100.00 | -1 | 8,229 | -0.01% |
|
| 2024/05/20 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 8,173 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 89.20 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/14 | 1 | 89.90 | 0 | 0.00 | 88.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/13 | 3 | 92.23 | 0 | 0.00 | 90.80 | 3 | 8,198 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 88.00 | 90.40 | -2 | 7,906 | -0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 89.40 | 87.20 | -1 | 7,709 | -0.01% |
|
| 2024/05/07 | 1 | 88.50 | 2 | 90.70 | 85.70 | -1 | 7,574 | -0.01% |
|
| 2024/04/24 | 4 | 82.98 | 0 | 0.00 | 82.00 | 4 | 7,834 | 0.05% |
|
| 2024/04/15 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 8,451 | 0.01% |
|
| 2024/04/08 | 1 | 96.80 | 1 | 98.30 | 98.30 | 0 | 8,097 | 0.00% |
|
| 2024/04/03 | 1 | 85.70 | 1 | 89.40 | 89.40 | 0 | 7,966 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 79.00 | 77.90 | -1 | 9,082 | -0.01% |
|
| 2024/03/22 | 1 | 78.30 | 0 | 0.00 | 79.10 | 1 | 8,969 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 78.50 | 78.10 | -5 | 8,951 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 82.03 | 82.20 | -3 | 8,865 | -0.03% |
|
| 2024/03/15 | 4 | 81.33 | 1 | 78.70 | 79.10 | 3 | 8,812 | 0.03% |
|
| 2024/03/12 | 1 | 82.60 | 1 | 84.40 | 84.40 | 0 | 8,973 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 75.10 | 75.40 | -2 | 9,932 | -0.02% |
|
| 2024/03/07 | 27 | 86.93 | 21 | 81.20 | 78.50 | 6 | 10,478 | 0.06% |
|
| 2024/03/06 | 11 | 87.85 | 10 | 87.27 | 85.80 | 1 | 10,973 | 0.01% |
|
| 2024/03/05 | 1 | 80.40 | 4 | 82.28 | 83.00 | -3 | 10,446 | -0.03% |
|
| 2024/03/01 | 1 | 74.30 | 1.1 | 74.98 | 74.60 | -0.1 | 10,504 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 35 | 77.42 | 77.10 | -35 | 11,286 | -0.31% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 76.13 | 79.10 | -10 | 11,336 | -0.09% |
|
| 2024/02/20 | 5 | 75.90 | 0 | 0.00 | 75.50 | 5 | 11,355 | 0.04% |
|
| 2024/02/19 | 40 | 79.08 | 1 | 78.40 | 77.50 | 39 | 11,402 | 0.34% |
|
| 2024/02/05 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 11,896 | 0.01% |
|
| 2024/01/31 | 1 | 73.20 | 1 | 72.30 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/29 | 1 | 72.00 | 1 | 72.60 | 72.90 | 0 | 13,798 | 0.00% |
|
| 2024/01/25 | 1 | 77.50 | 1 | 76.10 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/24 | 1 | 78.00 | 1 | 76.90 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/23 | 1 | 77.40 | 1 | 78.50 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/22 | 1 | 77.00 | 1 | 78.00 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 1 | 80.70 | 1 | 77.70 | 77.70 | 0 | 15,258 | 0.00% |
|
| 2024/01/18 | 2 | 78.85 | 1 | 79.00 | 81.20 | 1 | 15,528 | 0.01% |
|
| 2024/01/17 | 2 | 77.45 | 2 | 78.30 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/15 | 1 | 78.50 | 1 | 81.40 | 79.30 | 0 | 15,436 | 0.00% |
|
| 2024/01/12 | 1 | 77.00 | 6 | 77.40 | 76.40 | -5 | 15,280 | -0.03% |
|
| 2024/01/11 | 2 | 78.40 | 2 | 78.70 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 1 | 77.00 | 1 | 77.40 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 1 | 78.70 | 1 | 79.20 | 78.80 | 0 | 14,799 | 0.00% |
|
| 2024/01/08 | 1 | 76.30 | 1 | 75.80 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 2 | 78.15 | 2 | 77.60 | 77.70 | 0 | 14,363 | 0.00% |
|
| 2024/01/04 | 6 | 82.05 | 1 | 79.00 | 79.00 | 5 | 14,269 | 0.04% |
|
| 2024/01/03 | 2 | 78.80 | 3 | 81.67 | 79.80 | -1 | 13,760 | -0.01% |
|
| 2024/01/02 | 1 | 75.90 | 1 | 77.20 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/28 | 1 | 78.10 | 0 | 0.00 | 76.60 | 1 | 13,409 | 0.01% |
|
| 2023/12/25 | 2 | 81.35 | 1 | 76.10 | 77.50 | 1 | 13,751 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 72.50 | 71.50 | -1 | 13,032 | -0.01% |
|
| 2023/12/07 | 3 | 80.87 | 3 | 79.13 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 2 | 79.85 | 1 | 80.00 | 77.00 | 1 | 12,391 | 0.01% |
|
| 2023/12/05 | 3 | 70.73 | 3 | 73.43 | 75.90 | 0 | 11,690 | 0.00% |
|
| 2023/12/04 | 2 | 73.45 | 2 | 74.00 | 69.00 | 0 | 11,320 | 0.00% |
|
| 2023/12/01 | 3 | 64.67 | 8 | 66.45 | 68.00 | -5 | 10,686 | -0.05% |
|
| 2023/11/30 | 1 | 58.60 | 9 | 61.72 | 61.90 | -8 | 9,899 | -0.08% |
|
| 2023/11/29 | 1 | 55.10 | 6 | 56.17 | 56.30 | -5 | 9,627 | -0.05% |
|
| 2023/11/28 | 7 | 51.31 | 7 | 51.14 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/27 | 7 | 50.57 | 5 | 50.00 | 50.00 | 2 | 9,300 | 0.02% |
|
| 2023/11/24 | 5 | 55.60 | 0 | 0.00 | 52.40 | 5 | 9,262 | 0.05% |
|
| 2023/11/23 | 2 | 53.45 | 12 | 57.18 | 53.50 | -10 | 8,975 | -0.11% |
|
| 2023/11/22 | 1 | 52.80 | 1 | 52.40 | 52.20 | 0 | 8,572 | 0.00% |
|
| 2023/11/20 | 1 | 52.20 | 1 | 53.60 | 54.00 | 0 | 8,742 | 0.00% |
|
| 2023/11/17 | 1 | 51.70 | 1 | 52.60 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/15 | 2 | 54.60 | 6 | 52.73 | 52.20 | -4 | 9,209 | -0.04% |
|
| 2023/11/14 | 7 | 52.10 | 6 | 53.48 | 53.80 | 1 | 9,017 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 54.80 | 53.50 | -2 | 8,874 | -0.02% |
|
| 2023/11/10 | 3 | 51.03 | 8 | 52.25 | 51.60 | -5 | 8,540 | -0.06% |
|
| 2023/11/09 | 13 | 50.28 | 12 | 49.41 | 49.45 | 1 | 8,308 | 0.01% |
|
| 2023/11/08 | 17 | 52.42 | 10 | 51.53 | 52.10 | 7 | 8,090 | 0.09% |
|
| 2023/11/07 | 1 | 50.30 | 9 | 51.28 | 51.50 | -8 | 7,254 | -0.11% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 46.05 | 46.90 | -5 | 6,898 | -0.07% |
|
| 2023/11/03 | 4 | 43.64 | 1 | 43.85 | 42.65 | 3 | 6,694 | 0.04% |
|
| 2023/11/02 | 2 | 43.83 | 0 | 0.00 | 44.30 | 2 | 6,588 | 0.03% |
|
| 2023/11/01 | 5 | 43.55 | 0 | 0.00 | 43.30 | 5 | 6,450 | 0.08% |
|
| 2023/10/31 | 15 | 47.63 | 6 | 45.14 | 44.85 | 9 | 6,230 | 0.14% |
|
| 2023/10/30 | 11.1 | 53.07 | 0 | 0.00 | 49.80 | 11.1 | 5,917 | 0.19% |
|
| 2023/10/26 | 6 | 50.63 | 1 | 50.50 | 50.30 | 5 | 5,038 | 0.10% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 47.15 | 47.50 | -0.2 | 4,712 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 49.80 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 3.1 | 42.90 | 2 | 44.15 | 43.30 | 1.1 | 4,538 | 0.02% |
|
| 2023/10/02 | 1 | 41.10 | 1 | 41.70 | 42.10 | 0 | 4,362 | 0.00% |
|
| 2023/09/28 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 4,392 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 3,675 | -0.03% |
|
| 2023/08/28 | 0.1 | 35.00 | 0 | 0.00 | 34.50 | 0.1 | 3,650 | 0.00% |
|
| 2023/08/24 | 0 | 35.75 | 2 | 36.40 | 36.90 | -2 | 3,597 | -0.05% |
|
| 2023/08/23 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 3,240 | 0.06% |
|
| 2023/08/22 | 2 | 34.28 | 0 | 0.00 | 34.55 | 2 | 2,736 | 0.07% |
|
| 2023/08/21 | 1 | 31.20 | 1 | 31.45 | 31.45 | 0 | 2,624 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,425 | -0.04% |
|
| 2023/08/17 | 1 | 26.90 | 5 | 26.45 | 26.00 | -4 | 2,372 | -0.17% |
|
| 2023/08/15 | 0 | 0.00 | 25 | 25.60 | 25.50 | -25 | 2,286 | -1.09% |
|
| 2023/08/14 | 1 | 23.55 | 6 | 24.68 | 25.25 | -5 | 2,196 | -0.23% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 23.30 | 23.55 | -10 | 2,118 | -0.47% |
|
| 2023/08/10 | 2 | 21.80 | 0 | 0.00 | 21.95 | 2 | 2,078 | 0.10% |
|
| 2023/08/09 | 3 | 23.30 | 0 | 0.00 | 23.00 | 3 | 2,062 | 0.15% |
|
| 2023/08/08 | 39 | 24.32 | 0 | 0.00 | 23.95 | 39 | 2,049 | 1.90% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 24.70 | 24.90 | -10 | 2,026 | -0.49% |
|
| 2023/08/02 | 1 | 24.65 | 1 | 26.65 | 24.55 | 0 | 1,973 | 0.00% |
|
| 2023/07/31 | 10 | 26.80 | 1 | 27.85 | 26.80 | 9 | 1,895 | 0.47% |
|
| 2023/07/28 | 10 | 28.15 | 10 | 28.55 | 28.35 | 0 | 1,811 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 1,672 | -0.06% |
|
| 2023/07/26 | 1 | 28.40 | 1 | 28.20 | 27.70 | 0 | 1,583 | 0.00% |
|
| 2023/07/19 | 2 | 23.20 | 0 | 0.00 | 22.30 | 2 | 1,273 | 0.16% |
|
| 2023/07/13 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/12 | 0 | 0.00 | 32 | 24.90 | 25.20 | -32 | 1,139 | -2.81% |
|
| 2023/07/11 | 3 | 24.75 | 0 | 0.00 | 25.25 | 3 | 1,115 | 0.27% |
|
| 2023/07/10 | 30 | 25.99 | 0 | 0.00 | 25.25 | 30 | 1,081 | 2.77% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 26.30 | 26.40 | -5 | 1,041 | -0.48% |
|
| 2023/07/06 | 5 | 25.05 | 3 | 25.05 | 25.05 | 2 | 731 | 0.27% |
|
| 2023/07/05 | 0 | 0.00 | 38 | 22.80 | 22.80 | -38 | 496 | -7.66% |
|
| 2023/07/04 | 38 | 19.63 | 0 | 0.00 | 20.75 | 38 | 437 | 8.69% |
|
| 2023/07/03 | 1 | 19.35 | 1 | 19.65 | 18.90 | 0 | 365 | 0.00% |
|
| 2023/06/30 | 1 | 17.50 | 1 | 17.60 | 18.35 | 0 | 295 | 0.00% |
|
| 2023/06/28 | 3 | 16.55 | 0 | 0.00 | 16.65 | 3 | 263 | 1.14% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 18.10 | 17.90 | -3 | 255 | -1.18% |
|
| 2023/06/15 | 3 | 16.65 | 0 | 0.00 | 16.75 | 3 | 196 | 1.53% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 17.00 | 17.25 | -5 | 152 | -3.27% |
|
| 2023/05/31 | 5 | 15.81 | 0 | 0.00 | 15.55 | 5 | 163 | 3.06% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 166 | -1.20% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 415 | -0.48% |
|
| 2022/11/24 | 2 | 14.80 | 0 | 0.00 | 14.30 | 2 | 650 | 0.31% |
|
| 2022/09/14 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 829 | 0.24% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.45 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 22.10 | 21.20 | -1 | 512 | -0.20% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 68 | -7.27% |
|
| 2022/05/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 39 | 2.56% |
|
| 2021/12/21 | 3 | 16.85 | 0 | 0.00 | 17.05 | 3 | 54 | 5.46% |
|
| 2021/12/20 | 2 | 18.10 | 0 | 0.00 | 17.60 | 2 | 47 | 4.17% |
|
| 2021/04/28 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 39 | 2.50% |
|