擎邦 (6122)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	60.10	0	0.00	60.00	1	2,652	0.04%
2024/05/09	2	62.00	1	61.90	61.50	1	2,760	0.04%
2024/04/29	0	0.00	1	60.90	60.70	-1	2,775	-0.04%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/23	1	59.10	91	59.30	59.20	-90	2,825	-3.19%
2024/04/22	1	60.80	9	61.72	59.30	-8	2,839	-0.28%
2024/04/19	100	64.00	0	0.00	62.30	100	2,881	3.47%
2024/04/17	3	64.00	0	0.00	64.00	3	2,889	0.10%
2024/04/11	1	62.50	0	0.00	63.30	1	3,074	0.03%
2024/04/09	1	66.50	0	0.00	66.50	1	3,117	0.03%
2024/04/08	1	67.50	0	0.00	67.40	1	3,189	0.03%
2024/04/03	0	0.00	140	69.42	69.50	-140	3,133	-4.47%	大賣/鉅額交易
2024/04/01	0	0.00	60	70.58	69.60	-60	3,036	-1.98%
2024/03/26	40	68.70	0	0.00	67.90	40	3,000	1.33%
2024/03/25	0	0.00	1	70.00	70.60	-1	2,977	-0.03%
2024/03/22	0	0.00	40	69.65	70.10	-40	2,987	-1.34%
2024/03/20	69	69.29	69	71.15	69.00	0	3,019	0.00%
2024/03/19	1	69.20	0	0.00	68.90	1	3,053	0.03%
2024/03/15	1	68.70	0	0.00	67.20	1	3,301	0.03%
2024/03/14	70	69.80	0	0.00	70.60	70	3,301	2.12%
2024/03/13	1	71.60	71	71.95	71.00	-70	3,269	-2.14%
2024/03/08	2	68.30	3	66.30	64.80	-1	3,502	-0.03%
2024/02/29	50	67.00	1	67.20	67.20	49	3,359	1.46%
2024/02/27	50	67.70	0	0.00	67.80	50	3,360	1.49%
2024/02/26	100	66.01	0	0.00	67.70	100	3,298	3.03%
2024/02/23	0	0.00	1	62.40	62.50	-1	3,204	-0.03%
2024/02/22	1	62.30	0	0.00	61.60	1	3,212	0.03%
2024/02/21	0	0.00	1	61.10	62.30	-1	3,204	-0.03%
2024/02/05	1	59.10	0	0.00	59.00	1	5,052	0.02%
2024/02/02	1	60.30	0	0.00	60.30	1	5,437	0.02%
2024/01/29	0	0.00	5	61.60	61.70	-5	5,890	-0.08%
2024/01/23	3	61.90	0	0.00	61.60	3	5,972	0.05%
2024/01/22	2	61.25	1	60.70	61.30	1	5,971	0.02%
2024/01/18	1	58.40	0	0.00	58.80	1	6,079	0.02%
2024/01/11	0	0.00	1	60.30	60.80	-1	6,081	-0.02%
2024/01/10	1	59.90	0	0.00	59.60	1	6,100	0.02%
2024/01/05	1	64.00	2	64.00	64.20	-1	5,982	-0.02%
2024/01/02	1	64.20	12	60.50	64.00	-11	6,318	-0.17%
2023/12/29	0	0.00	2	60.20	60.40	-2	6,374	-0.03%
2023/12/18	12	60.80	0	0.00	60.10	12	6,700	0.18%
2023/12/15	0	0.00	1	60.80	60.10	-1	6,681	-0.01%
2023/12/13	0	0.00	1	59.00	59.20	-1	6,541	-0.02%
2023/12/12	2	58.70	0	0.00	58.20	2	6,458	0.03%
2023/12/08	1	67.40	0	0.00	67.60	1	6,243	0.02%
2023/12/06	6	67.00	23	65.34	67.00	-17	6,106	-0.28%
2023/12/05	12	62.36	0	0.00	63.30	12	5,970	0.20%
2023/12/04	7	65.74	1	70.40	65.60	6	5,872	0.10%
2023/12/01	2	73.80	0	0.00	72.50	2	5,810	0.03%
2023/11/29	0	0.00	2	72.60	73.20	-2	6,840	-0.03%
2023/11/17	3	72.00	0	0.00	72.60	3	7,321	0.04%
2023/11/15	1	69.60	2	68.75	68.10	-1	7,320	-0.01%
2023/11/14	1	65.40	7	65.79	67.40	-6	6,903	-0.09%
2023/11/13	1	63.40	1	64.10	64.20	0	5,969	0.00%
2023/11/10	2	54.30	2	56.45	58.40	0	5,622	0.00%
2023/11/08	1	50.50	1	51.90	48.30	0	5,158	0.00%
2023/11/02	0	0.00	1	47.30	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	1	46.40	46.60	-1	5,095	-0.02%
2023/10/31	1	45.25	0	0.00	45.25	1	5,101	0.02%
2023/10/26	2	46.68	2	46.73	45.40	0	5,090	0.00%
2023/10/23	0	0.00	1	44.90	44.95	-1	5,006	-0.02%
2023/10/19	0	0.00	15	44.07	44.50	-15	5,005	-0.30%
2023/10/18	5	44.70	0	0.00	44.25	5	5,033	0.10%
2023/10/17	0	0.00	20	45.94	45.40	-20	5,040	-0.40%
2023/10/16	0	0.00	1	46.70	45.25	-1	5,113	-0.02%
2023/10/13	15	46.52	0	0.00	46.40	15	5,225	0.29%
2023/10/12	1	46.65	0	0.00	46.75	1	5,276	0.02%
2023/10/11	2	46.50	5	46.50	46.10	-3	5,308	-0.06%
2023/10/06	21	50.95	1	50.80	50.80	20	5,217	0.38%
2023/10/05	0	0.00	2	47.43	49.75	-2	4,972	-0.04%
2023/09/28	1	46.20	0	0.00	46.60	1	5,061	0.02%
2023/09/27	0	0.00	1	46.05	46.60	-1	5,068	-0.02%
2023/09/25	2	49.23	2	50.40	48.90	0	5,222	0.00%
2023/09/21	1	48.10	0	0.00	48.10	1	5,279	0.02%
2023/09/20	1	50.00	0	0.00	50.00	1	5,294	0.02%
2023/09/07	0.1	55.50	0	0.00	57.00	0.1	6,681	0.00%
2023/08/31	1	44.25	2	46.73	46.90	-1	6,075	-0.02%
2023/08/30	0	0.00	1	42.45	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	4	40.83	40.85	-4	5,952	-0.07%
2023/08/22	1	43.00	0	0.00	42.10	1	6,326	0.02%
2023/08/18	1	45.40	0	0.00	45.35	1	6,520	0.02%
2023/08/16	0	0.00	1	46.00	46.25	-1	6,731	-0.01%
2023/08/15	2	45.28	2	45.95	45.35	0	6,844	0.00%
2023/08/14	1	44.75	0	0.00	44.30	1	7,012	0.01%
2023/08/11	1	46.10	2	45.70	46.20	-1	7,226	-0.01%
2023/08/09	4	45.80	6	46.08	44.85	-2	7,923	-0.03%
2023/08/01	0	0.00	0.1	41.00	41.65	-0.1	9,132	0.00%
2023/07/28	0.1	41.10	0	0.00	41.85	0.1	9,169	0.00%
2023/07/24	0	0.00	1	39.40	39.60	-1	9,178	-0.01%
2023/07/20	1	40.85	0	0.00	40.80	1	9,170	0.01%
2023/07/19	0	0.00	3	41.05	41.05	-3	9,199	-0.03%
2023/07/18	3	44.42	2	45.20	43.15	1	9,209	0.01%
2023/07/17	1	46.45	1	47.05	46.50	0	9,207	0.00%
2023/07/14	1	45.75	2	46.58	46.10	-1	9,220	-0.01%
2023/07/13	1	45.25	0	0.00	45.25	1	9,269	0.01%
2023/07/12	1	46.50	1	46.30	45.40	0	9,348	0.00%
2023/07/11	0	0.00	2	47.33	46.45	-2	9,466	-0.02%
2023/07/10	5	47.11	1	46.40	46.00	4	9,784	0.04%
2023/07/06	0	0.00	1	48.20	47.35	-1	9,914	-0.01%
2023/07/04	1	47.00	2	48.30	46.55	-1	9,868	-0.01%
2023/07/03	0	0.00	1	45.65	46.85	-1	9,775	-0.01%
2023/06/30	1	44.55	1	45.10	44.55	0	9,799	0.00%
2023/06/27	1	43.35	0	0.00	43.00	1	10,107	0.01%
2023/06/14	4	44.95	1	45.50	44.75	3	10,769	0.03%
2023/06/13	1	41.60	4	42.18	44.60	-3	10,255	-0.03%
2023/06/12	6	41.68	0	0.00	40.55	6	10,245	0.06%
2023/06/09	2	42.70	2	43.40	44.45	0	10,357	0.00%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/01	4	36.90	4	36.60	36.45	0	9,886	0.00%
2023/05/29	0	0.00	4	37.14	37.10	-4	9,553	-0.04%
2023/05/24	1	37.05	0	0.00	37.10	1	9,206	0.01%
2023/05/23	15	37.66	15	37.97	37.35	0	9,039	0.00%
2023/05/19	1	35.35	0	0.00	35.35	1	8,715	0.01%
2023/05/18	5	36.98	5	36.00	37.10	0	8,538	0.00%
2023/05/16	2	34.83	7	34.29	34.20	-5	8,031	-0.06%
2023/05/15	2	34.55	0	0.00	33.70	2	7,763	0.03%
2023/05/12	10	35.35	17	36.28	36.30	-7	7,220	-0.10%
2023/05/11	33	34.93	25	33.95	33.00	8	6,824	0.12%
2023/05/10	2	32.90	2	33.55	33.55	0	5,955	0.00%
2023/05/08	0	0.00	1	31.90	31.85	-1	5,781	-0.02%
2023/05/05	2	31.80	0	0.00	31.95	2	5,759	0.03%
2023/05/04	1	31.90	0	0.00	31.85	1	5,732	0.02%
2023/04/26	1	28.30	0	0.00	29.10	1	5,613	0.02%
2023/04/21	0	0.00	2	30.80	29.95	-2	5,593	-0.04%
2023/04/20	2	33.13	1	32.10	32.60	1	5,519	0.02%
2023/04/19	1	34.60	1	34.45	34.60	0	5,380	0.00%
2023/04/17	0	0.00	2	33.80	34.00	-2	5,163	-0.04%
2023/04/14	4	33.35	0	0.00	33.00	4	5,026	0.08%
2023/04/13	1	33.90	0	0.00	33.45	1	4,864	0.02%
2023/04/12	3	31.97	4	32.48	33.10	-1	4,445	-0.02%
2023/03/31	1	30.35	2	30.23	29.85	-1	4,007	-0.02%
2023/03/29	4	29.68	4	29.85	30.20	0	3,698	0.00%
2023/03/27	0	0.00	4	29.30	28.55	-4	3,324	-0.12%
2023/03/24	17	29.17	0	0.00	28.10	17	3,127	0.54%
2023/03/23	1	26.10	1	28.15	29.30	0	2,709	0.00%
2023/03/22	3	27.63	3	27.05	26.65	0	2,511	0.00%
2023/03/21	0	0.00	1	25.10	26.00	-1	2,256	-0.04%
2023/03/15	7	25.08	6	24.40	24.40	1	1,928	0.05%
2023/03/14	2	24.48	2	25.30	24.25	0	1,681	0.00%
2023/03/06	1	19.60	0	0.00	19.55	1	877	0.11%
2023/02/21	0	0.00	0.1	19.10	19.00	-0.1	843	-0.01%
2023/02/17	0	0.00	5	19.35	19.10	-5	833	-0.60%
2023/02/06	1	18.15	0	0.00	18.15	1	788	0.13%
2023/02/01	0	0.00	3	18.95	18.80	-3	773	-0.39%
2023/01/16	3	18.05	0	0.00	17.90	3	719	0.42%
2022/12/12	1	16.05	0	0.00	16.85	1	348	0.29%
2022/11/16	1	15.90	0	0.00	15.95	1	375	0.27%
2022/10/03	1	15.60	0	0.00	15.50	1	613	0.16%
2022/09/13	4	17.15	1	17.05	17.05	3	643	0.47%
2022/08/25	1	18.50	0	0.00	18.50	1	1,174	0.09%
2022/06/16	2	17.55	0	0.00	17.00	2	4,884	0.04%
2022/06/14	4	18.25	0	0.00	18.15	4	5,100	0.08%
2022/06/08	0	0.00	5	18.70	18.70	-5	5,081	-0.10%
2022/05/27	0	0.00	2	18.80	18.75	-2	4,907	-0.04%
2022/05/23	2	18.70	2	18.45	18.25	0	4,727	0.00%
2022/05/19	4	18.01	4	18.18	18.90	0	4,548	0.00%
2022/05/18	8	17.69	8.1	18.08	18.45	-0.1	4,397	0.00%
2022/04/27	0	0.00	1	16.10	16.05	-1	4,034	-0.02%
2022/04/21	1	18.10	0	0.00	17.25	1	3,847	0.03%
2022/04/19	2	18.40	1	18.70	18.20	1	3,762	0.03%
2022/04/18	1	18.45	0	0.00	18.45	1	3,729	0.03%
2022/04/15	5	19.30	2	19.25	19.00	3	3,662	0.08%
2022/04/13	0	0.00	1	18.75	18.70	-1	3,406	-0.03%
2022/04/11	9	20.32	3	20.12	20.05	6	3,154	0.19%
2022/04/08	2	18.78	2	19.18	19.60	0	2,748	0.00%
2022/04/07	3	19.78	2	19.88	17.85	1	2,524	0.04%
2022/04/06	4	18.13	4	18.68	19.00	0	1,882	0.00%
2022/04/01	0	0.00	10	16.30	17.30	-10	1,589	-0.63%
2022/03/31	10	15.95	0	0.00	15.75	10	1,414	0.71%
2022/03/24	1	16.50	1	16.50	16.60	0	1,201	0.00%
2022/03/23	0	0.00	1	15.90	16.25	-1	1,154	-0.09%
2022/03/22	0	0.00	1	15.40	15.90	-1	1,042	-0.10%
2022/03/21	2	15.55	15	15.35	15.20	-13	988	-1.31%
2022/03/18	15	14.95	0	0.00	14.95	15	861	1.74%
2022/03/16	1	15.10	2	15.45	14.95	-1	600	-0.17%
2021/08/20	0	0.00	1	10.85	10.95	-1	96	-1.04%
2021/04/09	0	0.00	2	12.70	12.70	-2	211	-0.95%
2021/03/31	2	11.80	0	0.00	11.80	2	184	1.08%
2020/09/07	2	13.83	0	0.00	13.80	2	238	0.84%
2020/08/20	0	0.00	1	13.45	13.20	-1	261	-0.38%
2020/08/13	0	0.00	1	13.55	13.55	-1	264	-0.38%
2020/08/10	1	13.65	0	0.00	13.70	1	273	0.37%
2020/08/03	1	13.10	0	0.00	13.10	1	320	0.31%
2020/07/23	0	0.00	2	13.85	13.75	-2	534	-0.37%
2020/07/22	2	13.90	0	0.00	13.90	2	566	0.35%
2020/05/28	0	0.00	1	13.80	13.75	-1	1,084	-0.09%
2020/05/27	0	0.00	0.4	13.70	13.80	-0.4	1,168	-0.03%
2020/05/12	1	14.00	0	0.00	14.00	1	1,534	0.07%
2020/05/06	1	15.20	1	15.00	14.90	0	1,459	0.00%
2020/05/05	2	16.30	1	16.10	15.55	1	1,426	0.07%
2020/04/28	0	0.00	2	15.65	15.65	-2	1,282	-0.16%
2020/04/22	1	14.50	1	14.45	14.55	0	1,228	0.00%
2020/04/20	0	0.00	2	14.70	14.75	-2	1,205	-0.17%
2020/04/17	2	14.55	0	0.00	14.55	2	1,190	0.17%
2020/04/15	1	14.30	1	14.25	14.35	0	1,167	0.00%
2020/04/10	1	13.70	1	14.40	14.00	0	1,129	0.00%
2020/03/25	0	0.00	10	12.55	12.55	-10	1,105	-0.90%
2020/03/18	10	12.30	0	0.00	11.90	10	1,046	0.96%
2020/03/12	2	14.95	0	0.00	14.60	2	935	0.21%
2020/03/10	0	0.00	10	13.00	13.20	-10	784	-1.28%
2020/02/25	10	13.90	0	0.00	14.10	10	596	1.68%
2020/02/21	0	0.00	1	14.30	14.05	-1	557	-0.18%
2020/02/20	1	15.90	0	0.00	14.65	1	516	0.19%
2019/12/20	1	13.15	1	13.05	13.05	0	661	0.00%
2019/06/27	0	0.00	3	10.45	10.45	-3	204	-1.47%
2018/05/31	1	9.55	3	9.43	9.44	-2	173	-1.16%