券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 5 | 18.20 | 0 | 0.00 | 18.25 | 5 | 997 | 0.50% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 22.03 | 21.45 | -20 | 848 | -2.36% |
|
| 2024/03/04 | 20 | 21.19 | 0 | 0.00 | 21.20 | 20 | 761 | 2.63% |
|
| 2024/02/23 | 4 | 19.00 | 1 | 18.85 | 19.35 | 3 | 410 | 0.73% |
|
| 2022/12/12 | 1 | 19.30 | 1 | 20.00 | 20.25 | 0 | 108 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 807 | -0.12% |
|
| 2021/07/01 | 1 | 29.40 | 0 | 0.00 | 28.75 | 1 | 1,130 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 2,616 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 28.40 | 28.65 | -1 | 3,725 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2021/01/07 | 3 | 33.05 | 3 | 32.50 | 32.50 | 0 | 3,693 | 0.00% |
|
| 2021/01/06 | 6 | 31.81 | 4 | 31.66 | 32.95 | 2 | 3,599 | 0.06% |
|
| 2020/12/30 | 2 | 30.13 | 2 | 29.15 | 29.10 | 0 | 3,184 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 3,107 | -0.03% |
|
| 2020/12/17 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 3,190 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 3,335 | -0.03% |
|
| 2020/12/07 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 3,442 | 0.03% |
|
| 2020/12/04 | 2 | 30.60 | 2 | 30.30 | 30.60 | 0 | 3,369 | 0.00% |
|
| 2020/12/01 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 3,437 | 0.03% |
|
| 2020/11/26 | 1 | 29.10 | 2 | 29.63 | 30.05 | -1 | 3,738 | -0.03% |
|
| 2020/11/23 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 3,820 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 30.08 | 29.80 | -2 | 4,039 | -0.05% |
|
| 2020/11/16 | 1 | 30.00 | 4 | 30.98 | 31.70 | -3 | 3,914 | -0.08% |
|
| 2020/11/13 | 1 | 29.85 | 1 | 29.65 | 29.85 | 0 | 3,713 | 0.00% |
|
| 2020/11/12 | 8 | 28.93 | 7 | 29.14 | 28.30 | 1 | 3,592 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 3,380 | -0.03% |
|
| 2020/11/03 | 1 | 27.25 | 2 | 27.68 | 27.75 | -1 | 3,273 | -0.03% |
|
| 2020/10/20 | 1 | 27.25 | 1 | 27.35 | 27.15 | 0 | 3,018 | 0.00% |
|
| 2020/09/21 | 2 | 28.15 | 0 | 0.00 | 25.75 | 2 | 3,207 | 0.06% |
|
| 2020/09/14 | 6 | 26.15 | 6 | 26.22 | 26.35 | 0 | 3,149 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 20.15 | 20.65 | -1 | 1,624 | -0.06% |
|
| 2020/07/23 | 1 | 21.35 | 0 | 0.00 | 20.75 | 1 | 1,910 | 0.05% |
|
| 2020/07/22 | 1 | 20.70 | 1 | 21.30 | 21.70 | 0 | 1,905 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 1,789 | -0.06% |
|
| 2020/07/06 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,853 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 18.75 | 18.65 | -2 | 1,865 | -0.11% |
|
| 2020/06/30 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,852 | 0.05% |
|
| 2020/06/22 | 2 | 19.40 | 0 | 0.00 | 18.85 | 2 | 1,988 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,733 | -0.12% |
|
| 2020/04/15 | 4 | 17.71 | 2 | 17.95 | 18.00 | 2 | 1,412 | 0.14% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 16.00 | 16.20 | -5 | 1,312 | -0.38% |
|
| 2020/03/30 | 5 | 15.05 | 0 | 0.00 | 15.25 | 5 | 1,273 | 0.39% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,483 | -0.07% |
|
| 2020/02/25 | 1 | 17.50 | 1 | 17.55 | 17.55 | 0 | 1,578 | 0.00% |
|
| 2020/02/12 | 1 | 18.50 | 1 | 18.45 | 18.45 | 0 | 1,731 | 0.00% |
|
| 2020/02/06 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 1,885 | 0.05% |
|
| 2019/12/18 | 2 | 23.55 | 2 | 23.30 | 23.25 | 0 | 2,834 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 2,813 | -0.07% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 22.20 | 22.15 | -10 | 2,805 | -0.36% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 2,754 | -0.07% |
|
| 2019/12/04 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 2,682 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 21.85 | 22.30 | -1 | 2,894 | -0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 3,689 | -0.03% |
|
| 2019/11/14 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 3,764 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 20.60 | 21.00 | -2 | 3,872 | -0.05% |
|
| 2019/11/05 | 2 | 21.30 | 0 | 0.00 | 20.95 | 2 | 3,790 | 0.05% |
|
| 2019/10/28 | 2 | 23.73 | 11 | 23.40 | 23.10 | -9 | 3,536 | -0.25% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 3,014 | -0.03% |
|
| 2019/10/21 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 3,006 | 0.03% |
|
| 2019/10/15 | 2 | 22.25 | 3 | 21.98 | 21.85 | -1 | 2,950 | -0.03% |
|
| 2019/10/14 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 2,898 | 0.03% |
|
| 2019/10/09 | 9 | 21.30 | 0 | 0.00 | 21.30 | 9 | 2,890 | 0.31% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 21.95 | 22.30 | -1 | 2,843 | -0.04% |
|
| 2019/10/04 | 3 | 21.07 | 3 | 21.22 | 21.30 | 0 | 2,699 | 0.00% |
|
| 2019/10/01 | 1 | 20.10 | 4 | 20.13 | 20.20 | -3 | 2,579 | -0.12% |
|
| 2019/09/27 | 1 | 20.70 | 1 | 20.40 | 20.40 | 0 | 2,583 | 0.00% |
|
| 2019/09/26 | 1 | 21.70 | 1 | 21.35 | 21.35 | 0 | 2,568 | 0.00% |
|
| 2019/09/24 | 5 | 22.64 | 0 | 0.00 | 22.15 | 5 | 2,568 | 0.19% |
|
| 2019/09/23 | 1 | 22.20 | 3 | 22.28 | 22.95 | -2 | 2,534 | -0.08% |
|
| 2019/09/20 | 3 | 21.80 | 1 | 22.55 | 22.50 | 2 | 2,528 | 0.08% |
|
| 2019/09/12 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,665 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1.2 | 23.68 | 23.50 | -1.2 | 2,646 | -0.05% |
|
| 2019/09/04 | 1 | 23.80 | 1 | 23.75 | 23.80 | 0 | 2,623 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 2,559 | -0.04% |
|
| 2019/08/30 | 1 | 23.85 | 1 | 24.60 | 23.85 | 0 | 2,450 | 0.00% |
|
| 2019/08/29 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 2,343 | 0.04% |
|
| 2019/08/27 | 1 | 24.15 | 1 | 24.35 | 24.35 | 0 | 2,228 | 0.00% |
|
| 2019/08/26 | 2 | 24.05 | 2 | 23.68 | 23.75 | 0 | 2,087 | 0.00% |
|
| 2019/08/21 | 2 | 23.35 | 2 | 23.40 | 24.30 | 0 | 1,747 | 0.00% |
|
| 2019/08/20 | 0.2 | 22.70 | 7 | 22.28 | 22.70 | -6.8 | 1,518 | -0.45% |
|
| 2019/08/16 | 3 | 20.68 | 12 | 20.76 | 21.40 | -9 | 1,310 | -0.69% |
|
| 2019/06/21 | 7 | 21.10 | 0 | 0.00 | 21.20 | 7 | 1,243 | 0.56% |
|
| 2019/05/16 | 1 | 19.10 | 2 | 18.80 | 19.25 | -1 | 1,234 | -0.08% |
|
| 2019/05/14 | 1 | 17.55 | 1 | 18.00 | 18.00 | 0 | 1,231 | 0.00% |
|
| 2019/05/13 | 1 | 17.55 | 1 | 17.50 | 17.55 | 0 | 1,231 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,248 | -0.08% |
|
| 2019/04/18 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 1,262 | 0.08% |
|
| 2019/04/16 | 1 | 18.40 | 1 | 18.40 | 18.40 | 0 | 1,223 | 0.00% |
|
| 2019/04/12 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 1,202 | 0.08% |
|
| 2019/03/22 | 3 | 20.78 | 3 | 21.48 | 21.60 | 0 | 992 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 998 | -0.10% |
|
| 2019/02/27 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 961 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 959 | -1.04% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 18.35 | 17.85 | -1 | 985 | -0.10% |
|
| 2019/01/30 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 868 | 0.12% |
|
| 2019/01/29 | 1 | 15.60 | 1 | 15.80 | 16.20 | 0 | 798 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 760 | -0.13% |
|
| 2019/01/15 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 773 | 0.13% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 981 | -0.10% |
|
| 2018/12/20 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,011 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 1,006 | -0.10% |
|
| 2018/12/12 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 996 | 0.10% |
|
| 2018/12/05 | 1 | 19.20 | 1 | 18.90 | 18.90 | 0 | 952 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.50 | 18.00 | -1 | 896 | -0.11% |
|
| 2018/12/03 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 857 | 0.12% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 1,005 | -0.10% |
|
| 2018/11/14 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,048 | 0.10% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,530 | -0.07% |
|
| 2018/10/26 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,593 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,635 | -0.06% |
|
| 2018/10/15 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 2,059 | 0.05% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,090 | -0.05% |
|
| 2018/09/27 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 2,195 | -0.05% |
|
| 2018/09/20 | 1 | 16.15 | 1 | 16.15 | 16.15 | 0 | 2,365 | 0.00% |
|
| 2018/09/11 | 1 | 15.05 | 1 | 15.85 | 15.90 | 0 | 2,781 | 0.00% |
|
| 2018/09/07 | 1 | 16.20 | 1 | 16.30 | 16.30 | 0 | 2,810 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 17.20 | 17.55 | -1 | 2,888 | -0.03% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,902 | -0.03% |
|
| 2018/08/29 | 1 | 17.80 | 2 | 17.83 | 17.85 | -1 | 2,922 | -0.03% |
|
| 2018/08/28 | 1 | 18.10 | 1 | 18.25 | 17.70 | 0 | 2,948 | 0.00% |
|
| 2018/08/24 | 1 | 17.50 | 0 | 0.00 | 17.15 | 1 | 2,931 | 0.03% |
|
| 2018/08/23 | 1 | 16.70 | 1 | 16.90 | 16.90 | 0 | 2,911 | 0.00% |
|
| 2018/08/21 | 1 | 16.70 | 1 | 17.30 | 17.30 | 0 | 2,935 | 0.00% |
|
| 2018/08/17 | 1 | 17.00 | 1 | 16.90 | 16.90 | 0 | 2,955 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 18.45 | 18.00 | -1 | 2,950 | -0.03% |
|
| 2018/08/14 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,995 | 0.03% |
|
| 2018/08/13 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 2,992 | 0.03% |
|
| 2018/07/30 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 3,569 | 0.03% |
|
| 2018/07/27 | 1 | 23.30 | 2 | 23.30 | 23.20 | -1 | 3,693 | -0.03% |
|
| 2018/07/26 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 3,733 | 0.03% |
|
| 2018/07/25 | 1 | 22.75 | 1 | 22.75 | 22.75 | 0 | 3,817 | 0.00% |
|
| 2018/07/24 | 1 | 22.40 | 1 | 22.60 | 23.00 | 0 | 3,860 | 0.00% |
|
| 2018/07/23 | 6 | 22.45 | 8 | 22.19 | 22.20 | -2 | 3,880 | -0.05% |
|
| 2018/07/18 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/17 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 4,241 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 22.05 | 22.35 | -1 | 4,330 | -0.02% |
|
| 2018/07/09 | 1 | 20.65 | 0 | 0.00 | 20.40 | 1 | 5,248 | 0.02% |
|
| 2018/07/02 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 5,746 | 0.02% |
|
| 2018/06/28 | 3 | 24.78 | 6 | 24.93 | 25.10 | -3 | 5,675 | -0.05% |
|
| 2018/06/27 | 3 | 23.65 | 2 | 23.90 | 23.45 | 1 | 5,614 | 0.02% |
|
| 2018/06/26 | 2 | 24.40 | 7 | 22.80 | 24.45 | -5 | 5,586 | -0.09% |
|
| 2018/06/25 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 5,592 | 0.02% |
|
| 2018/06/20 | 1 | 23.50 | 0 | 0.00 | 22.55 | 1 | 6,054 | 0.02% |
|
| 2018/06/06 | 2 | 27.05 | 0 | 0.00 | 27.15 | 2 | 6,610 | 0.03% |
|
| 2018/06/05 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 6,664 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 6,788 | -0.01% |
|
| 2018/05/30 | 2 | 26.53 | 1 | 26.55 | 26.50 | 1 | 7,127 | 0.01% |
|
| 2018/05/29 | 1 | 28.45 | 1 | 28.40 | 27.70 | 0 | 7,148 | 0.00% |
|
| 2018/05/28 | 4 | 27.75 | 0 | 0.00 | 27.80 | 4 | 7,173 | 0.06% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 29.00 | 28.35 | -1 | 7,159 | -0.01% |
|
| 2018/05/24 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 7,156 | 0.01% |
|
| 2018/05/22 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 7,217 | 0.03% |
|
| 2018/05/21 | 1 | 31.50 | 1 | 31.20 | 31.30 | 0 | 7,215 | 0.00% |
|
| 2018/05/18 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 7,132 | 0.01% |
|
| 2018/05/15 | 10 | 29.43 | 13 | 30.35 | 30.70 | -3 | 6,914 | -0.04% |
|
| 2018/05/11 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 6,704 | 0.01% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 6,281 | -0.02% |
|
| 2018/05/03 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 6,131 | 0.02% |
|
| 2018/05/02 | 2 | 32.30 | 3 | 32.58 | 32.85 | -1 | 6,001 | -0.02% |
|
| 2018/04/30 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 5,888 | 0.02% |
|
| 2018/04/27 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 5,806 | 0.02% |
|
| 2018/04/25 | 1 | 33.00 | 1 | 33.20 | 33.10 | 0 | 5,522 | 0.00% |
|
| 2018/04/24 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 5,425 | 0.02% |
|
| 2018/04/23 | 1 | 33.35 | 1 | 37.30 | 33.40 | 0 | 5,303 | 0.00% |
|
| 2018/04/20 | 1 | 36.60 | 2 | 37.20 | 36.60 | -1 | 5,122 | -0.02% |
|
| 2018/04/19 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 5,009 | 0.02% |
|
| 2018/04/18 | 3 | 39.35 | 5 | 38.85 | 39.85 | -2 | 4,802 | -0.04% |
|
| 2018/04/17 | 1 | 36.25 | 1 | 37.80 | 36.25 | 0 | 4,654 | 0.00% |
|
| 2018/04/16 | 4 | 36.91 | 6 | 37.66 | 36.90 | -2 | 4,482 | -0.04% |
|
| 2018/04/13 | 8 | 35.97 | 3 | 35.58 | 35.75 | 5 | 4,361 | 0.11% |
|
| 2018/04/12 | 7 | 33.34 | 7 | 33.39 | 34.30 | 0 | 4,000 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 3,722 | -0.03% |
|
| 2018/04/10 | 1 | 29.60 | 1 | 29.45 | 29.60 | 0 | 3,505 | 0.00% |
|
| 2018/04/09 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 3,303 | -0.03% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 29.30 | 28.80 | -10 | 3,260 | -0.31% |
|
| 2018/03/30 | 10 | 29.83 | 0 | 0.00 | 29.25 | 10 | 3,239 | 0.31% |
|
| 2018/03/28 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 3,087 | 0.03% |
|
| 2018/03/26 | 2 | 29.70 | 2 | 29.90 | 30.20 | 0 | 2,838 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 2,599 | -0.04% |
|
| 2018/03/22 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,440 | 0.04% |
|
| 2018/03/21 | 1 | 27.00 | 2 | 26.75 | 26.55 | -1 | 2,321 | -0.04% |
|
| 2018/03/19 | 1 | 25.75 | 1 | 24.90 | 25.00 | 0 | 2,113 | 0.00% |
|
| 2018/03/16 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 2,070 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 1,987 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 1,849 | -0.05% |
|
| 2018/03/12 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 1,639 | 0.12% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 23.25 | 22.60 | -1 | 1,359 | -0.07% |
|
| 2018/03/06 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,276 | 0.08% |
|
| 2018/03/05 | 3 | 24.70 | 3 | 24.45 | 22.95 | 0 | 1,138 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 23.30 | 22.95 | -5 | 923 | -0.54% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 21.20 | 20.95 | -7 | 687 | -1.02% |
|