撼訊 (6150)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	83.40	1	82.60	82.00	0	1,055	0.00%
2024/05/30	0.1	84.77	0	0.00	82.80	0.1	1,211	0.01%
2024/05/27	0	0.00	0	78.80	79.00	0	1,435	0.00%
2024/05/21	0	0.00	0.1	79.20	78.00	-0.1	1,467	0.00%
2024/05/15	0	0.00	1	78.20	79.50	-1	1,524	-0.07%
2024/05/08	1	76.90	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0.1	75.70	0.1	79.50	80.00	-0.1	1,624	0.00%
2024/05/06	0.1	76.70	0	0.00	75.80	0.1	1,605	0.00%
2024/05/03	0	76.20	0	0.00	75.70	0	1,602	0.00%
2024/05/02	0	73.60	0	0.00	75.50	0	1,602	0.00%
2024/04/26	0	0.00	0.7	77.88	77.60	-0.7	1,578	-0.05%
2024/04/22	0	0.00	0.1	77.60	76.80	-0.1	1,605	0.00%
2024/04/19	0	0.00	0.8	79.34	79.00	-0.8	1,605	-0.05%
2024/04/16	1.4	82.28	0	0.00	82.00	1.4	1,647	0.08%
2024/04/15	0.2	86.83	0	0.00	86.50	0.2	1,646	0.01%
2024/04/11	0.2	89.30	0	0.00	88.90	0.2	1,647	0.01%
2024/04/09	0.2	91.00	0	0.00	90.20	0.2	1,665	0.01%
2024/04/01	2	91.80	0	0.00	91.50	2	1,676	0.12%
2024/03/21	0.1	88.90	0	0.00	88.50	0.1	1,643	0.00%
2024/03/20	0.2	88.57	0	0.00	87.50	0.2	1,649	0.01%
2024/03/19	0.1	91.00	0	0.00	90.90	0.1	1,654	0.00%
2024/03/15	0.1	91.70	0	0.00	91.20	0.1	1,716	0.00%
2024/03/14	0.1	94.40	0	0.00	93.80	0.1	1,727	0.00%
2024/03/13	0	0.00	0.3	100.00	95.60	-0.3	1,750	-0.01%
2024/03/12	0	0.00	0.5	100.90	100.00	-0.5	1,864	-0.03%
2024/03/11	0	0.00	2	93.50	94.10	-2	1,971	-0.10%
2024/03/08	0.2	93.20	0	0.00	93.50	0.2	2,133	0.01%
2024/03/07	0	0.00	1	96.80	96.80	-1	2,132	-0.05%
2024/03/05	2	101.00	1	99.90	98.80	1	2,055	0.05%
2024/03/01	2	97.80	0	0.00	96.00	2	1,910	0.10%
2024/02/29	0	0.00	0.2	99.70	99.70	-0.2	1,729	-0.01%
2024/02/26	0	0.00	1.8	91.22	91.20	-1.8	1,702	-0.10%
2024/02/22	0.1	92.00	0	0.00	91.60	0.1	1,769	0.00%
2024/02/19	0	0.00	0.2	95.10	95.00	-0.2	1,810	-0.01%
2024/02/16	0	0.00	0.1	93.60	93.90	-0.1	1,813	-0.01%
2024/02/15	0	0.00	1	94.80	91.90	-1	1,817	-0.06%
2024/01/31	0	0.00	1	89.50	88.30	-1	2,094	-0.05%
2024/01/30	0.3	86.34	0	0.00	86.60	0.3	2,103	0.01%
2024/01/29	0	0.00	1	84.80	84.80	-1	2,113	-0.05%
2024/01/22	1	87.90	1	88.10	87.30	0	2,379	0.00%
2024/01/18	2.2	81.93	0	0.00	82.70	2.2	2,566	0.09%
2024/01/17	0.1	84.63	0	0.00	83.30	0.1	2,663	0.00%
2024/01/16	0.1	87.75	0	0.00	87.00	0.1	2,909	0.00%
2024/01/15	0.1	87.70	0	0.00	88.50	0.1	2,950	0.00%
2024/01/12	0.2	89.97	0	0.00	88.00	0.2	2,967	0.01%
2024/01/11	0	0.00	4	89.35	91.50	-4	2,959	-0.14%
2024/01/08	0.2	88.50	0	0.00	87.80	0.2	3,015	0.01%
2024/01/03	2	91.20	0	0.00	91.20	2	3,229	0.06%
2024/01/02	0	0.00	0.2	91.71	91.90	-0.2	3,259	-0.01%
2023/12/28	0	91.50	0	0.00	90.70	0	3,277	0.00%
2023/12/27	0	91.10	0	0.00	90.70	0	3,275	0.00%
2023/12/26	0.2	91.00	0	0.00	90.70	0.2	3,281	0.00%
2023/12/22	0	0.00	6	92.47	91.60	-6	3,294	-0.18%
2023/12/20	0	0.00	0.2	92.20	91.80	-0.2	3,318	0.00%
2023/12/15	0	0.00	1	92.36	92.10	-1	3,433	-0.03%
2023/12/14	0	0.00	1	93.80	93.40	-1	3,552	-0.03%
2023/12/12	0.4	92.10	0	0.00	91.20	0.4	3,550	0.01%
2023/12/11	3.1	93.35	0	0.00	92.30	3.1	3,545	0.09%
2023/12/08	1	93.00	0	0.00	93.00	1	3,522	0.03%
2023/12/07	5.5	100.91	0	0.00	95.10	5.5	3,481	0.16%
2023/12/06	0	0.00	3	99.27	101.50	-3	3,333	-0.09%
2023/12/04	0	0.00	1	93.70	93.80	-1	2,926	-0.03%
2023/12/01	2	93.50	0	0.00	93.40	2	2,885	0.07%
2023/11/30	2.2	95.49	0	0.00	94.30	2.2	2,879	0.08%
2023/11/29	0.2	93.93	0	0.00	94.00	0.2	2,826	0.01%
2023/11/28	0.1	89.70	0	0.00	91.00	0.1	2,777	0.00%
2023/11/27	0	87.90	0	0.00	88.00	0	2,773	0.00%
2023/11/24	0.1	90.36	0	0.00	89.10	0.1	2,784	0.00%
2023/11/22	0.1	92.00	0	0.00	91.70	0.1	2,752	0.00%
2023/11/16	0.5	92.90	0	0.00	92.20	0.5	2,670	0.02%
2023/11/15	0.1	92.80	0	0.00	92.60	0.1	2,632	0.00%
2023/11/14	0.1	92.50	0	0.00	92.80	0.1	2,617	0.00%
2023/11/13	0.1	92.49	0	0.00	93.50	0.1	2,600	0.00%
2023/11/10	2.1	94.48	1.1	93.58	92.60	0.9	2,582	0.04%
2023/11/09	2.3	93.79	2	95.10	93.50	0.3	2,520	0.01%
2023/11/08	0.1	91.47	0	0.00	90.90	0.1	2,279	0.00%
2023/11/07	0.1	92.35	0	0.00	91.00	0.1	2,275	0.00%
2023/10/31	1	90.00	1.1	92.82	90.40	0	2,161	0.00%
2023/10/30	0	88.50	0	0.00	87.50	0	2,088	0.00%
2023/10/27	0	90.50	0	0.00	90.40	0	2,074	0.00%
2023/10/26	0	93.00	1	93.40	92.70	-1	2,032	-0.05%
2023/10/25	0	0.00	0.4	91.20	91.30	-0.4	1,891	-0.02%
2023/10/24	2.4	93.80	1	91.50	90.70	1.4	1,803	0.08%
2023/10/23	0	0.00	0.1	89.60	89.60	-0.1	1,561	-0.01%
2023/10/19	0.1	83.10	0	0.00	83.00	0.1	1,562	0.01%
2023/10/18	1.5	85.29	1	84.50	84.90	0.5	1,728	0.03%
2023/10/17	0.3	87.00	0	0.00	88.30	0.3	2,042	0.02%
2023/10/16	0	84.70	0	0.00	84.20	0	2,088	0.00%
2023/10/13	0.2	88.47	10	87.30	87.10	-9.9	2,280	-0.43%
2023/10/12	0.1	88.70	0.1	91.46	90.60	-0.1	2,289	0.00%
2023/10/11	10	86.90	1	89.20	89.20	9	2,333	0.39%
2023/10/02	0.1	81.50	0	0.00	81.30	0.1	2,210	0.00%
2023/09/21	0	84.80	0	0.00	85.00	0	2,166	0.00%
2023/09/19	1	88.42	0	0.00	86.00	1	2,080	0.05%
2023/09/18	0	0.00	1	84.90	86.10	-1	1,968	-0.05%
2023/08/23	0	0.00	0.3	74.00	74.00	-0.3	2,576	-0.01%
2023/08/22	0.1	75.10	0	0.00	74.40	0.1	2,609	0.00%
2023/08/18	0.2	78.16	0	0.00	76.70	0.2	2,610	0.01%
2023/08/15	0	74.00	0	0.00	73.70	0	2,575	0.00%
2023/07/19	0	0.00	2	104.00	104.00	-2	1,792	-0.11%
2023/07/18	2	97.30	2	103.50	94.70	0	1,715	0.00%
2023/07/17	0	0.00	3	96.60	97.40	-3	1,513	-0.20%
2023/07/14	0	0.00	3	86.17	88.60	-3	1,466	-0.20%
2023/07/03	0	0.00	0.3	80.00	80.10	-0.3	1,321	-0.02%
2023/06/29	0.1	77.60	0	0.00	77.80	0.1	1,305	0.00%
2023/06/28	0.1	77.50	0	0.00	76.60	0.1	1,304	0.00%
2023/06/27	0.1	76.70	0	0.00	76.50	0.1	1,313	0.00%
2023/06/21	0	0.00	12	80.00	80.50	-12	1,294	-0.93%
2023/06/20	12.1	79.00	0	0.00	79.00	12.1	1,283	0.94%
2023/06/16	0.1	80.00	0	0.00	79.30	0.1	1,288	0.00%
2023/06/14	0.1	80.60	0	0.00	80.50	0.1	1,269	0.00%
2023/06/12	0	0.00	1	87.00	82.20	-1	1,203	-0.08%
2023/06/06	1	79.50	0	0.00	80.10	1	1,003	0.10%
2023/05/30	1	81.40	8.3	81.24	80.00	-7.3	812	-0.89%
2023/05/23	0	71.90	0	0.00	71.80	0	743	0.00%
2023/05/19	0.1	71.80	0	0.00	70.80	0.1	766	0.01%
2023/05/18	0.1	71.80	0	0.00	71.50	0.1	834	0.01%
2023/04/27	0	72.80	0	0.00	71.80	0	1,273	0.00%
2023/04/26	0.1	70.47	0	0.00	71.40	0.1	1,356	0.01%
2023/04/20	0	73.80	0	0.00	73.20	0	1,545	0.00%
2023/04/12	0	0.00	0	80.60	78.70	0	1,831	0.00%
2023/03/27	0	77.90	0	0.00	77.90	0	2,197	0.00%
2023/03/24	0	0.00	0.2	76.95	77.00	-0.2	2,350	-0.01%
2023/03/21	1	76.60	0.1	77.00	76.80	0.9	2,999	0.03%
2023/03/20	0.1	75.70	0	0.00	75.80	0.1	2,998	0.00%
2023/03/17	0.2	74.00	0	0.00	74.10	0.2	3,002	0.01%
2023/03/16	0.1	73.60	0	0.00	73.10	0.1	3,010	0.00%
2023/03/13	0	75.00	0	0.00	75.30	0	3,140	0.00%
2023/03/09	0	0.00	0.1	77.90	77.30	-0.1	3,202	0.00%
2023/03/03	0.1	79.08	0	0.00	78.70	0.1	3,301	0.00%
2023/03/02	0	0.00	0.1	79.80	78.70	-0.1	3,313	0.00%
2023/02/23	0	81.60	1	81.30	81.40	-1	3,310	-0.03%
2023/02/22	0	78.69	0	0.00	78.20	0	3,313	0.00%
2023/02/20	0	80.70	0	0.00	81.00	0	3,467	0.00%
2023/02/17	0	80.60	0	0.00	81.00	0	3,483	0.00%
2023/02/16	0	0.00	0	81.60	80.40	0	3,496	0.00%
2023/02/15	1	77.50	0	0.00	77.70	1	3,471	0.03%
2023/02/10	0	78.10	0	0.00	77.10	0	3,883	0.00%
2023/02/08	0	0.00	0.2	80.45	80.00	-0.2	3,962	0.00%
2023/02/07	0	0.00	0.1	79.75	80.40	-0.1	3,971	0.00%
2023/02/06	0	0.00	1	78.70	79.20	-1	3,990	-0.03%
2023/02/03	0	0.00	3	79.00	79.00	-3	4,031	-0.07%
2023/02/02	5	81.56	1	80.70	81.60	4	4,143	0.10%
2023/02/01	1	78.90	1	80.10	80.10	0	4,192	0.00%
2023/01/30	1	80.00	1	81.00	80.80	0	4,860	0.00%
2023/01/03	1	72.80	1	74.20	72.50	0	4,789	0.00%
2022/12/22	0.1	72.20	0	0.00	73.00	0.1	4,515	0.00%
2022/12/20	1	74.60	1	80.70	72.40	0	4,463	0.00%
2022/12/19	1	75.00	0	0.00	77.40	1	4,277	0.02%
2022/12/16	0.1	79.43	0	0.00	78.90	0.1	4,234	0.00%
2022/12/15	1.1	76.24	4	76.85	81.00	-2.9	4,075	-0.07%
2022/12/14	1	72.10	1	74.20	74.20	0	3,547	0.00%
2022/12/09	1	67.00	6	66.85	66.60	-5	3,421	-0.15%
2022/12/05	5	71.80	1	73.20	69.10	4	3,379	0.12%
2022/11/25	1	65.90	1	65.70	64.70	0	3,179	0.00%
2022/11/21	0	0.00	1	64.10	64.10	-1	3,060	-0.03%
2022/11/18	0	0.00	1	66.50	66.00	-1	3,048	-0.03%
2022/11/16	3	66.00	3	65.80	65.80	0	2,963	0.00%
2022/11/15	1	61.70	0	0.00	62.70	1	2,832	0.04%
2022/11/11	1	62.60	2	60.90	61.40	-1	2,801	-0.04%
2022/11/10	2	60.95	0	0.00	60.90	2	2,766	0.07%
2022/11/08	3	70.47	3	68.27	63.60	0	2,648	0.00%
2022/11/07	1	64.80	0	0.00	67.30	1	2,379	0.04%
2022/10/27	0	0.00	1	62.90	64.00	-1	2,019	-0.05%
2022/10/26	11	58.19	11	60.27	61.10	0	1,559	0.00%
2022/10/25	0	0.00	1	55.80	55.80	-1	1,306	-0.08%
2022/10/21	1	52.30	0	0.00	53.80	1	1,320	0.08%
2022/10/20	1	54.20	1	55.00	54.00	0	1,310	0.00%
2022/10/19	0	0.00	1	52.00	53.30	-1	1,143	-0.09%
2022/10/18	0	0.00	1	48.70	48.50	-1	1,119	-0.09%
2022/10/17	1	47.00	0	0.00	47.20	1	1,131	0.09%
2022/10/14	0	0.00	1	46.90	47.90	-1	1,177	-0.08%
2022/10/07	2	51.65	0	0.00	50.90	2	1,406	0.14%
2022/09/29	1	51.00	0	0.00	50.50	1	1,468	0.07%
2022/09/22	0	0.00	1	57.90	57.50	-1	1,480	-0.07%
2022/09/21	1	57.40	0	0.00	56.60	1	1,480	0.07%
2022/09/16	0	0.00	1	60.50	59.90	-1	1,498	-0.07%
2022/09/15	0	0.00	1	61.80	60.70	-1	1,506	-0.07%
2022/09/12	0	0.00	2	60.65	59.70	-2	1,502	-0.13%
2022/09/06	2	56.55	0	0.00	55.20	2	1,519	0.13%
2022/09/05	1	58.80	0	0.00	58.50	1	1,535	0.07%
2022/09/01	1	62.00	0	0.00	61.30	1	1,537	0.07%
2022/08/29	1	61.40	0	0.00	60.80	1	1,531	0.07%
2022/08/25	0	0.00	1	62.60	63.50	-1	1,523	-0.07%
2022/08/24	1	62.70	0	0.00	61.70	1	1,520	0.07%
2022/08/11	0	0.00	1	63.40	63.40	-1	1,546	-0.06%
2022/08/09	1	63.30	1	64.80	63.30	0	1,540	0.00%
2022/08/05	1	61.50	0	0.00	61.50	1	1,529	0.07%
2022/08/04	0	0.00	1	62.30	61.40	-1	1,537	-0.07%
2022/08/03	1	61.40	1	62.80	61.30	0	1,551	0.00%
2022/08/01	1	64.50	0	0.00	64.50	1	1,549	0.06%
2022/07/29	1	71.30	1	69.80	67.50	0	1,534	0.00%
2022/07/27	0	0.00	3	61.23	64.70	-3	1,412	-0.21%
2022/07/26	1	62.90	0	0.00	61.70	1	1,385	0.07%
2022/07/20	1	72.30	1	73.90	74.30	0	1,287	0.00%
2022/07/01	1	71.00	0	0.00	69.00	1	1,242	0.08%
2022/06/21	2	79.00	0	0.00	80.50	2	1,248	0.16%
2022/06/20	2	80.50	0	0.00	77.50	2	1,255	0.16%
2022/06/17	2	80.50	2	83.65	83.30	0	1,289	0.00%
2022/06/14	3	84.60	0	0.00	87.70	3	1,329	0.23%
2022/06/13	1	91.00	0	0.00	91.00	1	1,316	0.08%
2022/06/02	1	99.50	0	0.00	98.20	1	1,452	0.07%
2022/05/30	0	0.00	1	94.80	97.90	-1	1,476	-0.07%
2022/05/27	1	93.10	0	0.00	92.90	1	1,481	0.07%
2022/05/25	1	96.80	0	0.00	96.30	1	1,506	0.07%
2022/04/29	1	112.50	0	0.00	111.00	1	1,622	0.06%
2022/04/25	6	112.25	0	0.00	110.50	6	1,578	0.38%
2022/04/11	1	125.00	0	0.00	120.00	1	1,643	0.06%
2022/04/08	1	131.00	0	0.00	130.00	1	1,632	0.06%
2022/04/06	1	148.00	0	0.00	147.00	1	1,578	0.06%
2022/03/22	0	0.00	2	146.00	151.00	-2	2,090	-0.10%
2022/03/21	2	156.00	0	0.00	155.00	2	2,082	0.10%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/15	1	150.00	1	151.00	149.00	0	2,562	0.00%
2022/03/11	1	153.00	0	0.00	151.50	1	2,786	0.04%
2021/12/27	0	0.00	1	185.50	181.00	-1	6,647	-0.02%
2021/12/22	1	190.50	0	0.00	186.50	1	6,489	0.02%
2021/12/21	1	179.00	1	181.50	184.00	0	6,350	0.00%
2021/12/16	1	185.00	1	181.50	181.00	0	6,204	0.00%
2021/12/15	1	178.50	1	183.50	183.50	0	6,175	0.00%
2021/12/10	1	195.50	0	0.00	182.00	1	5,943	0.02%
2021/12/09	0.5	202.00	0	0.00	195.00	0.5	5,640	0.01%
2021/12/06	0	0.00	1	185.00	193.00	-1	5,344	-0.02%
2021/12/03	0	0.00	1	186.50	191.50	-1	5,293	-0.02%
2021/12/01	1	171.00	0	0.00	177.00	1	4,987	0.02%
2021/11/30	0	0.00	0.3	166.00	175.50	-0.3	4,867	-0.01%
2021/11/25	0.1	166.00	0	0.00	161.50	0.1	4,575	0.00%
2021/11/19	0.2	158.00	0	0.00	159.00	0.2	4,441	0.00%
2021/11/17	1	151.50	1	154.00	157.00	0	4,440	0.00%
2021/11/16	1	164.00	0	0.00	157.50	1	4,387	0.02%
2021/11/11	1	168.50	0	0.00	163.00	1	4,223	0.02%
2021/10/28	2	152.00	2	151.50	150.00	0	3,518	0.00%
2021/10/27	1	151.00	1	156.00	155.50	0	3,532	0.00%
2021/10/26	3	167.17	3	160.50	157.50	0	3,489	0.00%
2021/10/22	1	164.50	1	168.00	171.50	0	3,268	0.00%
2021/10/21	3	171.33	3	167.00	166.50	0	3,297	0.00%
2021/10/20	2	167.00	2	168.00	168.50	0	3,144	0.00%
2021/10/19	5	167.60	5	167.90	168.50	0	3,000	0.00%
2021/10/18	0	0.00	3	167.67	168.50	-3	2,794	-0.11%
2021/10/15	0	0.00	1	152.79	154.00	-1	2,589	-0.04%
2021/10/14	0	0.00	6.1	146.49	145.00	-6.1	2,484	-0.24%
2021/10/07	0	0.00	5	137.40	136.50	-5	2,337	-0.21%
2021/09/30	0	0.00	1	123.00	122.50	-1	2,251	-0.04%
2021/09/29	1	115.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	2	123.00	0	0.00	121.00	2	2,314	0.09%
2021/09/27	2	130.50	0	0.00	127.50	2	2,312	0.09%
2021/09/22	2	125.00	0	0.00	132.00	2	2,370	0.08%
2021/09/09	1	136.00	3	138.83	137.50	-2	2,692	-0.07%
2021/09/08	7	133.79	0	0.00	134.50	7	2,680	0.26%
2021/09/06	0	0.00	1	158.50	144.00	-1	2,650	-0.04%
2021/09/01	1	145.00	1	144.50	145.00	0	2,756	0.00%
2021/08/24	0	0.00	1	155.00	147.00	-1	2,934	-0.03%
2021/08/23	0	0.00	2	145.00	146.50	-2	2,878	-0.07%
2021/08/19	5	135.00	0	0.00	135.00	5	2,853	0.18%
2021/08/16	1	135.00	0	0.00	139.00	1	2,835	0.04%
2021/08/10	0	0.00	1	149.00	150.50	-1	3,127	-0.03%
2021/08/06	0	0.00	4	171.63	157.00	-4	3,277	-0.12%
2021/08/04	1	160.50	0	0.00	158.00	1	3,319	0.03%
2021/08/02	0	0.00	2	158.50	160.00	-2	3,502	-0.06%
2021/07/28	2	140.50	0	0.00	141.00	2	3,635	0.06%
2021/07/27	1	140.50	2	167.00	140.50	-1	3,679	-0.03%
2021/07/19	2	148.50	2	145.00	144.50	0	3,955	0.00%
2021/07/01	2	140.00	0	0.00	140.50	2	4,044	0.05%
2021/06/29	1	146.00	1	143.50	142.50	0	4,150	0.00%
2021/06/28	8	145.81	3	146.67	148.00	5	4,156	0.12%
2021/06/24	0	0.00	1	157.00	154.50	-1	4,081	-0.02%
2021/06/23	1	142.00	1	142.00	143.00	0	4,030	0.00%
2021/06/22	2	147.00	1	148.50	143.50	1	3,985	0.03%
2021/06/21	1	160.00	1	157.00	153.50	0	3,922	0.00%
2021/06/17	1	164.50	1	167.50	168.50	0	3,827	0.00%
2021/06/16	2	170.75	2	168.50	165.50	0	3,819	0.00%
2021/06/15	1	174.00	1	173.00	174.00	0	3,782	0.00%
2021/06/11	2	171.50	2	171.50	166.50	0	3,760	0.00%
2021/06/10	2	187.00	2	184.50	181.00	0	3,775	0.00%
2021/06/08	1	159.00	1	164.00	176.50	0	3,731	0.00%
2021/06/07	1	159.50	1	159.00	160.50	0	3,699	0.00%
2021/05/20	0	0.00	2	133.00	133.00	-2	4,122	-0.05%
2021/05/19	1	139.50	0	0.00	138.00	1	4,252	0.02%
2021/05/17	0	0.00	4	139.00	139.00	-4	3,894	-0.10%
2021/05/14	4	168.00	2	160.50	154.00	2	3,862	0.05%
2021/05/13	2	183.25	2	177.75	171.00	0	3,723	0.00%
2021/05/12	2	200.25	2	191.50	190.00	0	3,718	0.00%
2021/05/11	2	225.00	2	217.50	211.00	0	3,819	0.00%
2021/05/07	3	199.83	3	203.00	213.00	0	3,813	0.00%
2021/05/06	3	193.33	3	194.50	194.00	0	3,752	0.00%
2021/05/05	1	191.00	2	196.00	197.50	-1	3,695	-0.03%
2021/05/04	1	186.50	0	0.00	188.50	1	3,727	0.03%
2021/04/07	0	0.00	2	201.00	202.00	-2	3,660	-0.05%
2021/04/01	1	164.50	2	166.75	167.50	-1	3,979	-0.03%
2021/03/16	1	125.00	0	0.00	124.50	1	4,558	0.02%
2021/03/15	2	137.25	1	135.00	133.50	1	4,822	0.02%
2021/03/12	0	0.00	1	134.50	134.00	-1	4,812	-0.02%
2021/03/10	0	0.00	1	120.50	122.00	-1	5,010	-0.02%
2021/03/09	1	119.00	0	0.00	122.00	1	5,006	0.02%
2021/03/08	1	122.00	0	0.00	117.00	1	4,999	0.02%
2021/02/24	1	110.00	1	112.50	115.00	0	4,884	0.00%
2021/02/19	0	0.00	8	111.44	113.50	-8	4,858	-0.16%
2021/02/17	0	0.00	5	94.20	94.20	-5	4,966	-0.10%
2021/02/03	0	0.00	5	86.50	84.40	-5	5,638	-0.09%
2021/02/02	10	85.92	0	0.00	82.40	10	5,957	0.17%
2021/02/01	1	91.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	10	96.99	10	98.86	101.50	0	5,736	0.00%
2021/01/26	6	95.83	6	97.80	97.80	0	5,605	0.00%
2021/01/25	1	92.60	2	95.75	98.20	-1	5,504	-0.02%
2021/01/22	4	91.48	0	0.00	89.30	4	5,502	0.07%
2021/01/21	1	97.90	1	96.60	98.00	0	5,498	0.00%
2021/01/20	1	100.00	0	0.00	97.20	1	5,535	0.02%
2021/01/19	0	0.00	1	109.50	108.00	-1	5,462	-0.02%
2020/12/29	4	140.63	0	0.00	142.50	4	5,358	0.07%
2020/12/10	2	120.00	2.3	113.17	116.50	-0.3	4,571	-0.01%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/11/19	2	100.20	0	0.00	104.00	2	4,109	0.05%
2020/11/18	0	0.00	1	97.50	97.50	-1	3,982	-0.03%
2020/11/13	0	0.00	2	79.35	82.00	-2	3,754	-0.05%
2020/11/06	0	0.00	4	60.70	60.70	-4	2,612	-0.15%
2020/10/29	3	54.60	1	57.00	57.20	2	2,556	0.08%
2020/10/22	2	54.75	1	54.80	54.50	1	2,666	0.04%
2020/10/13	1	52.00	1	52.10	51.20	0	2,422	0.00%
2020/09/21	0	0.00	1	51.30	50.90	-1	2,444	-0.04%
2020/09/10	0	0.00	1	57.10	57.10	-1	2,340	-0.04%
2020/09/09	1	58.80	1	56.30	57.00	0	2,314	0.00%
2020/09/08	1	59.20	0	0.00	58.60	1	2,237	0.04%
2020/09/07	0	0.00	1	57.30	55.00	-1	2,111	-0.05%
2020/09/03	1	56.00	0	0.00	54.20	1	2,030	0.05%
2020/09/02	0	0.00	1	55.30	55.30	-1	1,891	-0.05%
2020/08/31	0	0.00	1	50.80	50.00	-1	1,775	-0.06%
2020/08/20	1	45.10	0	0.00	46.20	1	1,922	0.05%
2020/08/19	1	50.70	1	51.50	49.60	0	1,892	0.00%
2020/08/18	0	0.00	1	50.30	49.20	-1	1,813	-0.06%
2020/08/12	1	45.10	0	0.00	45.70	1	1,734	0.06%
2020/08/11	1	46.35	0	0.00	46.25	1	1,723	0.06%
2020/07/28	0	0.00	1	51.80	51.80	-1	1,620	-0.06%
2020/07/17	1	46.00	0	0.00	45.30	1	1,562	0.06%
2020/07/15	1	47.40	0	0.00	47.40	1	1,575	0.06%
2020/06/22	1	48.90	0	0.00	48.90	1	1,467	0.07%
2020/06/19	1	50.00	0	0.00	49.80	1	1,460	0.07%
2020/06/18	1	50.10	0	0.00	50.40	1	1,456	0.07%
2020/06/10	1	50.00	0	0.00	51.50	1	1,362	0.07%
2020/06/02	0	0.00	1	55.00	52.00	-1	1,268	-0.08%
2020/05/14	0	0.00	5	52.90	53.70	-5	1,094	-0.46%
2020/05/13	5	54.50	1	53.80	51.20	4	1,090	0.37%
2020/05/08	0	0.00	2	51.50	52.80	-2	1,125	-0.18%
2020/05/05	1	52.40	0	0.00	49.25	1	1,027	0.10%
2020/04/16	2	43.00	0	0.00	42.80	2	808	0.25%
2020/04/13	2	45.20	2	42.50	44.00	0	900	0.00%
2020/04/10	1	41.90	1	42.50	42.55	0	878	0.00%
2020/02/11	1	64.10	2	62.50	63.00	-1	710	-0.14%
2020/02/10	0	0.00	1	59.20	59.50	-1	611	-0.16%
2020/02/07	0	0.00	1	54.50	54.10	-1	592	-0.17%
2020/02/06	2	55.40	0	0.00	55.30	2	598	0.33%
2020/02/03	1	50.30	0	0.00	50.30	1	615	0.16%
2020/01/30	0	0.00	1	60.90	56.80	-1	798	-0.13%
2020/01/17	1	63.00	0	0.00	63.40	1	872	0.11%
2020/01/16	0	0.00	1	64.50	63.50	-1	876	-0.11%
2020/01/10	1	63.20	0	0.00	62.60	1	881	0.11%
2020/01/07	4	68.35	4	68.00	67.00	0	834	0.00%
2020/01/06	0	0.00	1	66.30	65.70	-1	800	-0.12%
2019/11/28	1	64.60	0	0.00	64.10	1	994	0.10%
2019/10/29	2	73.25	2	73.90	70.00	0	1,285	0.00%
2019/10/28	0	0.00	1	70.80	72.20	-1	1,133	-0.09%
2019/10/15	0	0.00	1	67.30	65.50	-1	1,062	-0.09%
2019/10/08	0	0.00	1	68.00	67.90	-1	1,096	-0.09%
2019/10/04	1	63.50	0	0.00	65.40	1	1,370	0.07%
2019/09/05	1	69.20	0	0.00	69.10	1	2,031	0.05%
2019/08/30	1	68.10	0	0.00	67.40	1	2,030	0.05%
2019/08/21	1	69.70	0	0.00	69.70	1	2,083	0.05%
2019/07/10	1	86.70	1	87.30	87.40	0	2,238	0.00%
2019/06/21	0	0.00	1	81.60	79.50	-1	2,915	-0.03%
2019/06/18	0	0.00	1	77.20	76.00	-1	2,719	-0.04%
2019/06/17	1	73.70	1	72.20	72.90	0	2,678	0.00%
2019/05/30	1	72.50	0	0.00	72.10	1	2,703	0.04%
2019/05/28	0	0.00	3	73.13	75.00	-3	2,701	-0.11%
2019/05/24	0	0.00	1	67.70	67.70	-1	2,698	-0.04%
2019/05/23	0	0.00	1	67.80	67.90	-1	2,724	-0.04%
2019/05/21	1	68.10	0	0.00	68.20	1	2,819	0.04%
2019/05/20	2	68.95	0	0.00	69.90	2	2,976	0.07%
2019/05/16	0	0.00	2	75.50	73.20	-2	3,008	-0.07%
2019/05/15	3	73.20	0	0.00	73.80	3	3,107	0.10%
2019/05/14	1	74.20	3	75.10	75.80	-2	3,044	-0.07%
2019/05/13	2	71.10	3	71.10	70.00	-1	2,900	-0.03%
2019/05/08	1	68.10	0	0.00	68.20	1	2,783	0.04%
2019/05/03	1	68.10	0	0.00	67.80	1	2,821	0.04%
2019/04/29	1	67.00	0	0.00	65.20	1	2,844	0.04%
2019/04/17	0	0.00	1	74.20	73.20	-1	3,017	-0.03%
2019/04/12	2	71.35	0	0.00	71.90	2	3,034	0.07%
2019/04/08	1	82.60	2	85.20	83.40	-1	3,035	-0.03%
2019/04/03	1	76.60	4	78.63	79.30	-3	2,943	-0.10%
2019/04/02	0	0.00	1	71.40	72.10	-1	3,016	-0.03%
2019/03/25	1	69.20	1	68.90	69.10	0	3,183	0.00%
2019/03/22	2	67.70	0	0.00	68.50	2	3,151	0.06%
2019/03/20	2	70.45	1.1	69.88	68.70	0.9	3,073	0.03%
2019/03/19	0	0.00	4	69.43	69.80	-4	2,923	-0.14%
2019/03/15	1	64.10	0	0.00	63.40	1	2,877	0.03%
2019/03/05	0	0.00	1	68.80	66.10	-1	3,018	-0.03%
2019/03/04	1	65.00	0	0.00	66.90	1	2,989	0.03%
2019/02/27	1	63.80	0	0.00	64.50	1	2,984	0.03%
2019/02/19	0	0.00	3	70.10	68.40	-3	2,892	-0.10%
2019/02/18	1	65.80	0	0.00	67.80	1	2,736	0.04%
2019/02/14	3	67.33	1	65.40	64.10	2	2,651	0.08%
2019/01/25	1	58.50	0	0.00	58.50	1	2,728	0.04%
2019/01/18	1	58.50	2	59.60	59.00	-1	2,658	-0.04%
2019/01/16	0	0.00	2	55.30	55.00	-2	2,512	-0.08%
2019/01/14	1	54.50	0	0.00	53.10	1	2,490	0.04%
2019/01/10	1	54.30	0	0.00	54.40	1	2,453	0.04%
2019/01/09	0	0.00	1	55.60	54.10	-1	2,461	-0.04%
2019/01/04	1	51.60	0	0.00	50.80	1	2,465	0.04%
2019/01/03	2	54.60	0	0.00	53.20	2	2,462	0.08%
2019/01/02	1	54.50	0	0.00	54.50	1	2,451	0.04%
2018/12/27	4	56.73	8	56.45	55.20	-4	2,398	-0.17%
2018/12/26	5	57.30	0	0.00	56.40	5	2,310	0.22%
2018/12/25	1	64.60	0	0.00	62.60	1	2,180	0.05%
2018/12/24	0	0.00	2	57.10	61.10	-2	1,941	-0.10%
2018/12/21	0	0.00	1	51.20	52.50	-1	1,708	-0.06%
2018/12/18	0	0.00	1	46.30	47.05	-1	1,706	-0.06%
2018/12/10	1	46.50	0	0.00	46.70	1	1,779	0.06%
2018/12/04	0	0.00	1	52.80	52.50	-1	1,816	-0.06%
2018/11/30	1	51.30	0	0.00	51.40	1	1,836	0.05%
2018/11/29	0	0.00	1	52.50	51.00	-1	1,863	-0.05%
2018/11/26	1	48.10	0	0.00	47.85	1	1,899	0.05%
2018/11/22	0	0.00	6	49.68	48.20	-6	2,028	-0.30%
2018/11/16	1	47.80	0	0.00	47.85	1	2,028	0.05%
2018/11/15	5	48.52	0	0.00	47.80	5	2,051	0.24%
2018/11/14	2	50.20	3	49.23	49.10	-1	2,106	-0.05%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	1	50.30	1	52.90	51.00	0	2,241	0.00%
2018/11/07	1	46.95	0	0.00	48.95	1	2,226	0.04%
2018/11/06	1	47.50	0	0.00	46.75	1	2,204	0.05%
2018/11/02	0	0.00	1	50.80	51.40	-1	2,166	-0.05%
2018/10/31	1	42.40	0	0.00	42.50	1	2,044	0.05%
2018/10/16	1	53.00	2	53.70	52.00	-1	2,571	-0.04%
2018/10/15	1	51.20	0	0.00	49.90	1	2,556	0.04%
2018/10/08	1	56.60	0	0.00	55.30	1	2,836	0.04%
2018/09/28	0	0.00	1	73.50	70.10	-1	2,966	-0.03%
2018/09/27	2	70.30	2	70.60	70.00	0	3,110	0.00%
2018/09/26	1	68.00	1	68.20	67.50	0	3,063	0.00%
2018/09/18	1	65.50	0	0.00	65.50	1	3,015	0.03%
2018/09/04	1	89.50	0	0.00	88.50	1	3,171	0.03%
2018/08/31	0	0.00	4	90.78	88.20	-4	3,279	-0.12%
2018/08/29	0	0.00	2	87.95	89.90	-2	3,273	-0.06%
2018/08/28	2	82.85	0	0.00	81.80	2	3,330	0.06%
2018/08/22	1	82.20	1	83.00	81.50	0	3,609	0.00%
2018/08/21	0	0.00	3	78.80	81.00	-3	3,594	-0.08%
2018/08/17	2	87.60	0	0.00	82.80	2	3,577	0.06%
2018/08/16	2	89.35	1	90.00	90.00	1	3,620	0.03%
2018/08/14	1	99.50	2	99.35	97.80	-1	3,615	-0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/06	1	134.50	0	0.00	132.50	1	3,942	0.03%
2018/07/19	1	140.50	0	0.00	140.00	1	3,891	0.03%
2018/07/18	4	138.00	3	136.50	140.00	1	3,829	0.03%
2018/07/17	0	0.00	1	129.50	131.00	-1	3,711	-0.03%
2018/07/10	1	115.50	1	117.50	117.50	0	4,104	0.00%
2018/07/05	1	128.50	1	133.00	125.00	0	4,153	0.00%
2018/06/21	0	0.00	18	137.94	137.00	-18	3,903	-0.46%
2018/06/20	1	149.00	0	0.00	144.50	1	3,996	0.03%
2018/06/14	5	145.00	0	0.00	145.00	5	4,140	0.12%
2018/06/12	3	162.83	1	163.00	156.50	2	4,086	0.05%
2018/06/11	10	165.50	0	0.00	163.50	10	4,045	0.25%
2018/06/06	1	163.50	0	0.00	165.00	1	3,866	0.03%
2018/06/05	0	0.00	3	159.50	169.00	-3	3,737	-0.08%
2018/06/04	2	154.75	1	158.00	154.00	1	3,640	0.03%
2018/06/01	0	0.00	1	152.00	152.00	-1	3,588	-0.03%
2018/05/31	1	148.00	2	151.00	143.00	-1	3,520	-0.03%
2018/05/30	0	0.00	1	149.00	149.00	-1	3,421	-0.03%
2018/05/25	1	144.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	5	142.50	2	145.00	143.50	3	3,291	0.09%
2018/05/22	0	0.00	2	170.50	167.00	-2	3,275	-0.06%
2018/05/21	4	168.25	1	167.50	166.00	3	3,266	0.09%
2018/05/16	1	167.50	1	166.00	162.00	0	3,886	0.00%
2018/05/15	1	156.50	0	0.00	159.00	1	3,991	0.03%
2018/05/14	0	0.00	11	159.18	147.50	-11	4,003	-0.27%
2018/05/11	5	165.50	1	168.50	162.00	4	4,077	0.10%
2018/05/10	10	187.80	2	189.75	180.00	8	4,111	0.19%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/03	1	141.00	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/27	0	0.00	2	192.25	192.50	-2	4,199	-0.05%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/18	3	243.67	1	246.50	235.00	2	5,335	0.04%
2018/04/12	1	390.00	1	363.50	341.50	0	4,988	0.00%
2018/03/23	2	370.75	3	370.17	388.50	-1	5,446	-0.02%
2018/03/22	2	356.25	1	354.00	353.50	1	5,351	0.02%
2018/03/21	2	344.75	3	342.17	342.00	-1	5,287	-0.02%
2018/03/19	1	290.00	0	0.00	297.00	1	5,179	0.02%
2018/02/27	0	0.00	1	271.00	308.00	-1	6,183	-0.02%
2018/02/12	3	192.33	2	188.75	195.50	1	6,108	0.02%
2018/02/08	1	154.00	1	162.00	162.00	0	5,565	0.00%
2018/02/07	1	170.50	1	166.00	161.50	0	5,401	0.00%
2018/02/05	1	190.50	2	183.75	175.00	-1	5,153	-0.02%
2018/02/02	1	180.50	0	0.00	191.00	1	4,990	0.02%
2018/01/25	0	0.00	109	140.60	144.50	-109	4,582	-2.38%	大賣/鉅額交易
2018/01/24	63	146.06	2	156.00	147.00	61	4,520	1.35%
2018/01/19	29	126.50	0	0.00	126.50	29	4,344	0.67%
2018/01/18	2	138.75	2	135.00	140.50	0	4,263	0.00%
2018/01/17	4	137.88	5	136.60	135.50	-1	4,042	-0.02%
2018/01/16	1	130.50	0	0.00	134.00	1	3,690	0.03%
2018/01/15	11	116.95	1	122.00	122.00	10	3,563	0.28%
2018/01/12	9	106.00	0	0.00	111.00	9	3,374	0.27%
2018/01/08	0	0.00	1	96.00	92.00	-1	3,018	-0.03%
2018/01/05	0	0.00	1	96.30	94.90	-1	2,944	-0.03%
2018/01/04	1	94.30	0	0.00	87.70	1	2,848	0.04%
2018/01/03	3	85.80	3	87.30	88.40	0	2,705	0.00%
2018/01/02	0	0.00	1	79.90	80.40	-1	2,579	-0.04%