券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 3 | 124.67 | 8 | 126.13 | 125.00 | -5 | 17,379 | -0.03% |
|
| 2024/05/30 | 5 | 122.88 | 2 | 123.50 | 120.00 | 3 | 16,666 | 0.02% |
|
| 2024/05/29 | 3.1 | 124.32 | 9 | 123.50 | 124.00 | -5.9 | 16,244 | -0.04% |
|
| 2024/05/28 | 7.1 | 127.06 | 2 | 125.25 | 123.00 | 5.1 | 15,746 | 0.03% |
|
| 2024/05/27 | 2 | 119.76 | 7 | 121.57 | 124.50 | -5 | 14,746 | -0.03% |
|
| 2024/05/24 | 3 | 112.33 | 2 | 113.75 | 113.50 | 1 | 14,002 | 0.01% |
|
| 2024/05/23 | 6 | 115.83 | 5 | 115.40 | 111.00 | 1 | 13,435 | 0.01% |
|
| 2024/05/22 | 6 | 112.17 | 14 | 113.93 | 113.00 | -8 | 12,362 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 105.63 | 108.50 | -8 | 11,093 | -0.07% |
|
| 2024/05/20 | 1 | 100.00 | 3 | 99.03 | 99.70 | -2 | 10,371 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 96.20 | 97.50 | -3 | 9,970 | -0.03% |
|
| 2024/05/15 | 1 | 95.90 | 3 | 98.13 | 95.60 | -2 | 9,714 | -0.02% |
|
| 2024/05/13 | 5 | 92.30 | 0 | 0.00 | 91.40 | 5 | 9,266 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 95.00 | 96.50 | -2 | 9,140 | -0.02% |
|
| 2024/05/07 | 2 | 91.40 | 2 | 93.70 | 93.30 | 0 | 8,791 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 89.00 | 88.70 | -5 | 8,462 | -0.06% |
|
| 2024/05/03 | 2 | 87.70 | 0 | 0.00 | 88.10 | 2 | 8,431 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 89.40 | 89.00 | -1 | 8,400 | -0.01% |
|
| 2024/04/26 | 4 | 93.73 | 8 | 94.80 | 92.00 | -4 | 8,363 | -0.05% |
|
| 2024/04/25 | 3 | 92.17 | 6 | 92.15 | 90.20 | -3 | 8,176 | -0.04% |
|
| 2024/04/24 | 3 | 90.50 | 4 | 92.03 | 92.10 | -1 | 7,934 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 83.10 | 81.60 | -5 | 7,640 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 89.10 | 88.90 | -3 | 7,504 | -0.04% |
|
| 2024/04/16 | 5 | 86.86 | 0 | 0.00 | 86.80 | 5 | 7,438 | 0.07% |
|
| 2024/04/15 | 7 | 92.04 | 0 | 0.00 | 91.20 | 7 | 7,347 | 0.10% |
|
| 2024/04/12 | 2 | 99.70 | 3 | 101.00 | 97.60 | -1 | 7,182 | -0.01% |
|
| 2024/04/09 | 14 | 102.79 | 2 | 102.25 | 98.90 | 12 | 6,777 | 0.18% |
|
| 2024/04/08 | 4 | 101.50 | 0 | 0.00 | 104.50 | 4 | 6,255 | 0.06% |
|
| 2024/04/03 | 1 | 95.30 | 6 | 95.70 | 95.40 | -5 | 5,983 | -0.08% |
|
| 2024/04/02 | 1 | 98.50 | 0 | 0.00 | 98.40 | 1 | 6,075 | 0.02% |
|
| 2024/04/01 | 3 | 99.13 | 4 | 100.40 | 98.40 | -1 | 5,945 | -0.02% |
|
| 2024/03/29 | 7 | 99.24 | 12 | 97.68 | 97.10 | -5 | 5,736 | -0.09% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 100.00 | 97.90 | -1 | 5,592 | -0.02% |
|
| 2024/03/27 | 3 | 99.53 | 0 | 0.00 | 98.80 | 3 | 5,460 | 0.05% |
|
| 2024/03/26 | 2 | 101.75 | 3 | 100.90 | 98.20 | -1 | 5,226 | -0.02% |
|
| 2024/03/25 | 8 | 104.88 | 42 | 109.52 | 101.00 | -34 | 4,925 | -0.69% |
|
| 2024/03/22 | 4 | 104.13 | 2 | 104.00 | 104.00 | 2 | 4,324 | 0.05% |
|
| 2024/03/21 | 48 | 102.83 | 11 | 101.35 | 102.50 | 37 | 3,903 | 0.95% |
|
| 2024/03/20 | 2 | 96.10 | 8 | 97.00 | 97.00 | -6 | 2,840 | -0.21% |
|
| 2024/03/19 | 12 | 81.04 | 0 | 0.00 | 88.20 | 12 | 2,761 | 0.43% |
|
| 2024/03/07 | 2 | 81.40 | 2 | 81.00 | 79.60 | 0 | 2,562 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 82.10 | 82.20 | -8 | 2,505 | -0.32% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 77.80 | 77.80 | -4 | 2,294 | -0.17% |
|
| 2024/02/20 | 2 | 79.10 | 0 | 0.00 | 79.70 | 2 | 2,304 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 78.00 | 78.70 | -1 | 2,299 | -0.04% |
|
| 2024/01/29 | 3 | 79.00 | 0 | 0.00 | 79.10 | 3 | 2,364 | 0.13% |
|
| 2023/12/29 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 2,511 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 78.90 | 78.70 | -4 | 2,571 | -0.16% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 76.70 | 76.20 | -2 | 3,687 | -0.05% |
|
| 2023/11/10 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 5,581 | 0.02% |
|
| 2023/11/06 | 3 | 74.20 | 0 | 0.00 | 74.00 | 3 | 6,719 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 72.50 | 73.20 | -1 | 13,301 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 73.40 | 72.30 | -3 | 13,747 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 76.60 | 77.00 | -3 | 14,446 | -0.02% |
|
| 2023/10/02 | 0 | 0.00 | 13 | 88.07 | 88.10 | -13 | 17,706 | -0.07% |
|
| 2023/09/28 | 1 | 83.30 | 6 | 83.20 | 83.10 | -5 | 17,717 | -0.03% |
|
| 2023/09/26 | 1 | 83.50 | 0 | 0.00 | 81.80 | 1 | 18,378 | 0.01% |
|
| 2023/09/25 | 2 | 83.20 | 0 | 0.00 | 83.00 | 2 | 18,780 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 82.40 | 81.80 | -1 | 19,381 | -0.01% |
|
| 2023/09/19 | 1 | 81.00 | 0 | 0.00 | 81.40 | 1 | 19,879 | 0.01% |
|
| 2023/09/15 | 2 | 84.10 | 0 | 0.00 | 84.90 | 2 | 20,188 | 0.01% |
|
| 2023/09/14 | 2 | 85.15 | 0 | 0.00 | 84.90 | 2 | 20,204 | 0.01% |
|
| 2023/09/12 | 2 | 84.30 | 1 | 84.30 | 85.00 | 1 | 20,271 | 0.00% |
|
| 2023/09/11 | 8 | 84.26 | 7 | 85.63 | 84.20 | 1 | 20,356 | 0.00% |
|
| 2023/09/08 | 9 | 88.82 | 0 | 0.00 | 87.70 | 9 | 20,321 | 0.04% |
|
| 2023/09/07 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 20,259 | 0.00% |
|
| 2023/09/06 | 2 | 90.55 | 0 | 0.00 | 91.20 | 2 | 20,282 | 0.01% |
|
| 2023/09/05 | 1 | 92.30 | 0 | 0.00 | 91.80 | 1 | 20,369 | 0.00% |
|
| 2023/09/01 | 4 | 95.38 | 0 | 0.00 | 94.50 | 4 | 20,677 | 0.02% |
|
| 2023/08/28 | 10 | 95.30 | 5 | 96.12 | 95.30 | 5 | 21,316 | 0.02% |
|
| 2023/08/25 | 1 | 99.10 | 0 | 0.00 | 98.80 | 1 | 21,483 | 0.00% |
|
| 2023/08/24 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 21,824 | 0.00% |
|
| 2023/08/22 | 1 | 105.00 | 2 | 107.75 | 104.00 | -1 | 21,705 | 0.00% |
|
| 2023/08/21 | 2 | 104.00 | 1 | 104.00 | 105.00 | 1 | 21,539 | 0.00% |
|
| 2023/08/17 | 1 | 107.50 | 1 | 110.00 | 109.50 | 0 | 21,153 | 0.00% |
|
| 2023/08/16 | 1 | 104.50 | 16 | 100.97 | 106.50 | -15 | 20,815 | -0.07% |
|
| 2023/08/15 | 17 | 104.26 | 17 | 101.68 | 102.00 | 0 | 20,556 | 0.00% |
|
| 2023/08/14 | 13 | 100.37 | 10 | 101.34 | 99.90 | 3 | 20,299 | 0.01% |
|
| 2023/08/11 | 1 | 102.00 | 2 | 100.25 | 99.10 | -1 | 19,881 | -0.01% |
|
| 2023/08/10 | 6 | 98.43 | 7 | 98.76 | 97.50 | -1 | 19,595 | -0.01% |
|
| 2023/08/09 | 2 | 107.25 | 2 | 105.00 | 104.50 | 0 | 19,261 | 0.00% |
|
| 2023/08/08 | 14 | 109.96 | 16 | 111.34 | 109.50 | -2 | 19,042 | -0.01% |
|
| 2023/08/07 | 25 | 106.22 | 26 | 109.33 | 112.50 | -1 | 18,504 | -0.01% |
|
| 2023/08/04 | 2 | 98.70 | 17 | 105.57 | 102.50 | -15 | 18,029 | -0.08% |
|
| 2023/08/02 | 24 | 103.48 | 2 | 99.00 | 99.70 | 22 | 17,690 | 0.12% |
|
| 2023/08/01 | 24 | 100.71 | 18 | 102.64 | 102.50 | 6 | 17,099 | 0.04% |
|
| 2023/07/31 | 19 | 113.89 | 16 | 108.34 | 107.50 | 3 | 16,670 | 0.02% |
|
| 2023/07/28 | 7 | 117.50 | 6 | 118.50 | 119.00 | 1 | 16,120 | 0.01% |
|
| 2023/07/27 | 6 | 119.17 | 20 | 118.38 | 115.00 | -14 | 15,729 | -0.09% |
|
| 2023/07/26 | 6 | 118.67 | 0 | 0.00 | 117.50 | 6 | 15,062 | 0.04% |
|
| 2023/07/25 | 4 | 119.88 | 1 | 121.50 | 121.50 | 3 | 14,243 | 0.02% |
|
| 2023/07/24 | 6 | 108.08 | 12 | 109.75 | 110.50 | -6 | 13,443 | -0.04% |
|
| 2023/07/21 | 7 | 98.46 | 4 | 100.10 | 100.50 | 3 | 12,590 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 20 | 94.00 | 95.00 | -20 | 12,146 | -0.16% |
|
| 2023/07/19 | 1 | 98.90 | 0 | 0.00 | 93.40 | 1 | 11,865 | 0.01% |
|
| 2023/07/18 | 24 | 106.05 | 25 | 98.68 | 98.80 | -1 | 11,506 | -0.01% |
|
| 2023/07/17 | 6 | 97.92 | 7 | 100.74 | 103.50 | -1 | 10,634 | -0.01% |
|
| 2023/07/14 | 19 | 90.47 | 18 | 91.06 | 94.20 | 1 | 10,327 | 0.01% |
|
| 2023/07/13 | 4 | 92.25 | 2 | 90.30 | 85.70 | 2 | 9,791 | 0.02% |
|
| 2023/07/12 | 7 | 83.21 | 8 | 84.41 | 84.50 | -1 | 9,092 | -0.01% |
|
| 2023/07/11 | 9 | 81.89 | 15 | 81.53 | 81.20 | -6 | 8,627 | -0.07% |
|
| 2023/07/10 | 2 | 78.15 | 1 | 78.80 | 78.10 | 1 | 8,402 | 0.01% |
|
| 2023/07/07 | 11 | 80.03 | 0 | 0.00 | 79.00 | 11 | 8,428 | 0.13% |
|
| 2023/07/06 | 9 | 80.12 | 15 | 82.01 | 81.10 | -6 | 8,249 | -0.07% |
|
| 2023/07/05 | 1 | 81.00 | 4 | 80.70 | 80.60 | -3 | 8,067 | -0.04% |
|
| 2023/07/04 | 11 | 83.42 | 1 | 81.50 | 83.50 | 10 | 7,834 | 0.13% |
|
| 2023/07/03 | 10 | 75.89 | 10 | 77.13 | 79.40 | 0 | 7,335 | 0.00% |
|
| 2023/06/30 | 7 | 73.99 | 14 | 74.27 | 74.20 | -7 | 6,909 | -0.10% |
|
| 2023/06/29 | 1 | 70.00 | 1 | 70.20 | 71.30 | 0 | 6,632 | 0.00% |
|
| 2023/06/28 | 13 | 71.32 | 6 | 72.00 | 70.60 | 7 | 6,543 | 0.11% |
|
| 2023/06/27 | 7 | 75.23 | 12 | 70.64 | 70.00 | -5 | 6,297 | -0.08% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 71.40 | 77.30 | -3 | 5,795 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 69.70 | 70.30 | -2 | 5,549 | -0.04% |
|
| 2023/06/20 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 5,525 | 0.02% |
|
| 2023/06/19 | 1 | 68.70 | 2 | 69.30 | 68.70 | -1 | 5,554 | -0.02% |
|
| 2023/06/16 | 1 | 69.60 | 1 | 69.60 | 70.20 | 0 | 5,611 | 0.00% |
|
| 2023/06/15 | 1 | 68.90 | 1 | 71.30 | 70.60 | 0 | 5,533 | 0.00% |
|
| 2023/06/14 | 1 | 69.60 | 0 | 0.00 | 68.80 | 1 | 5,405 | 0.02% |
|
| 2023/06/09 | 12 | 68.03 | 21 | 68.02 | 67.60 | -9 | 5,233 | -0.17% |
|
| 2023/06/08 | 15 | 65.89 | 0 | 0.00 | 65.40 | 15 | 5,131 | 0.29% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 72.43 | 72.70 | -7 | 4,958 | -0.14% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 70.55 | 70.70 | -2 | 4,808 | -0.04% |
|
| 2023/06/05 | 10 | 71.92 | 3 | 71.80 | 71.20 | 7 | 4,753 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 72.16 | 71.70 | -11 | 4,701 | -0.23% |
|
| 2023/06/01 | 26 | 70.99 | 23 | 71.30 | 71.60 | 3 | 4,505 | 0.07% |
|
| 2023/05/31 | 16 | 65.53 | 15 | 67.97 | 70.00 | 1 | 3,946 | 0.03% |
|
| 2023/05/30 | 11 | 63.39 | 13 | 64.97 | 63.70 | -2 | 3,706 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 62.29 | 62.40 | -7 | 3,288 | -0.21% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 56.80 | 57.10 | -2 | 3,166 | -0.06% |
|
| 2023/05/23 | 2 | 56.00 | 7 | 56.20 | 55.80 | -5 | 3,188 | -0.16% |
|
| 2023/05/19 | 7 | 54.70 | 0 | 0.00 | 55.00 | 7 | 3,120 | 0.22% |
|
| 2023/05/18 | 10 | 54.70 | 0 | 0.00 | 54.70 | 10 | 3,136 | 0.32% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 3,181 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 54.30 | 54.40 | -2 | 3,195 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 3,218 | -0.06% |
|
| 2023/05/12 | 0 | 0.00 | 7 | 53.24 | 53.10 | -7 | 3,265 | -0.21% |
|
| 2023/05/11 | 2 | 52.10 | 0 | 0.00 | 51.50 | 2 | 3,284 | 0.06% |
|
| 2023/05/09 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 3,348 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 3,422 | -0.06% |
|
| 2023/05/05 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 3,443 | 0.06% |
|
| 2023/05/03 | 10 | 54.40 | 0 | 0.00 | 54.40 | 10 | 3,471 | 0.29% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 55.30 | 55.00 | -2 | 3,518 | -0.06% |
|
| 2023/04/25 | 2 | 53.60 | 0 | 0.00 | 53.80 | 2 | 3,546 | 0.06% |
|
| 2023/04/24 | 17 | 53.70 | 4 | 54.50 | 54.60 | 13 | 3,568 | 0.36% |
|
| 2023/04/21 | 9 | 53.68 | 20 | 54.70 | 52.80 | -11 | 3,566 | -0.31% |
|
| 2023/04/20 | 8 | 57.63 | 0 | 0.00 | 57.20 | 8 | 3,431 | 0.23% |
|
| 2023/04/19 | 8 | 59.28 | 3 | 59.40 | 59.00 | 5 | 3,396 | 0.15% |
|
| 2023/04/18 | 2 | 58.55 | 0 | 0.00 | 58.30 | 2 | 3,353 | 0.06% |
|
| 2023/04/14 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 3,303 | 0.03% |
|
| 2023/04/13 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 3,246 | 0.03% |
|
| 2023/04/10 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 3,035 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 57.75 | 57.40 | -4 | 2,922 | -0.14% |
|
| 2023/03/27 | 5 | 59.22 | 2 | 58.40 | 58.20 | 3 | 2,845 | 0.11% |
|
| 2023/03/24 | 3 | 57.20 | 0 | 58.90 | 58.90 | 3 | 2,787 | 0.11% |
|
| 2023/03/23 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 2,719 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 55.92 | 57.60 | -6 | 2,662 | -0.23% |
|
| 2023/03/21 | 8 | 55.90 | 3 | 55.60 | 55.70 | 5 | 2,579 | 0.19% |
|
| 2023/03/20 | 2 | 54.50 | 10 | 53.90 | 54.20 | -8 | 2,461 | -0.33% |
|
| 2023/03/17 | 0 | 0.00 | 12 | 53.15 | 53.30 | -12 | 2,413 | -0.50% |
|
| 2023/03/16 | 2 | 51.60 | 10 | 51.80 | 52.00 | -8 | 2,357 | -0.34% |
|
| 2023/03/14 | 30 | 52.87 | 0 | 0.00 | 53.00 | 30 | 2,265 | 1.32% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 52.50 | 53.30 | -10 | 2,237 | -0.45% |
|
| 2023/03/10 | 1 | 53.70 | 0 | 0.00 | 52.70 | 1 | 2,168 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 2,067 | -0.05% |
|
| 2023/03/07 | 15 | 52.73 | 16 | 53.18 | 53.50 | -1 | 2,023 | -0.05% |
|
| 2023/03/06 | 13 | 53.85 | 8 | 53.48 | 53.90 | 5 | 1,952 | 0.26% |
|
| 2023/03/03 | 5 | 53.10 | 0 | 0.00 | 52.50 | 5 | 1,877 | 0.27% |
|
| 2023/03/02 | 10 | 51.00 | 0 | 0.00 | 51.20 | 10 | 1,785 | 0.56% |
|
| 2023/03/01 | 1 | 50.50 | 2 | 50.10 | 50.60 | -1 | 1,728 | -0.06% |
|
| 2023/02/24 | 3 | 48.87 | 0 | 0.00 | 48.85 | 3 | 1,640 | 0.18% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,577 | -0.06% |
|
| 2023/02/21 | 1 | 48.50 | 10 | 48.60 | 48.60 | -9 | 1,458 | -0.62% |
|
| 2023/02/20 | 10 | 48.05 | 0 | 0.00 | 48.05 | 10 | 1,440 | 0.69% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 47.70 | 47.55 | -4 | 1,411 | -0.28% |
|
| 2023/02/15 | 6 | 46.90 | 0 | 0.00 | 46.85 | 6 | 1,390 | 0.43% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 1,329 | -0.08% |
|
| 2023/02/10 | 1 | 46.80 | 2 | 47.28 | 47.00 | -1 | 1,293 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 47.40 | 46.70 | -1 | 1,176 | -0.09% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 46.10 | 46.15 | -6 | 1,077 | -0.56% |
|
| 2023/02/01 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 918 | 0.11% |
|
| 2023/01/31 | 1 | 44.50 | 2 | 44.65 | 44.60 | -1 | 897 | -0.11% |
|
| 2023/01/30 | 10 | 43.90 | 2 | 43.90 | 43.85 | 8 | 844 | 0.95% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 798 | -0.13% |
|
| 2023/01/12 | 10 | 42.65 | 0 | 0.00 | 42.70 | 10 | 744 | 1.34% |
|
| 2023/01/11 | 5 | 41.90 | 0 | 0.00 | 41.80 | 5 | 686 | 0.73% |
|
| 2022/12/05 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 818 | 0.12% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 40.10 | 39.50 | -10 | 1,382 | -0.72% |
|
| 2022/11/07 | 10 | 39.10 | 0 | 0.00 | 38.90 | 10 | 1,381 | 0.72% |
|
| 2022/09/06 | 2 | 41.30 | 0 | 0.00 | 40.85 | 2 | 2,276 | 0.09% |
|
| 2022/09/05 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 2,230 | 0.09% |
|
| 2022/09/01 | 2 | 43.65 | 0 | 0.00 | 43.75 | 2 | 2,148 | 0.09% |
|
| 2022/08/31 | 2 | 44.25 | 0 | 0.00 | 44.30 | 2 | 2,105 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 43.55 | 44.65 | -2 | 2,008 | -0.10% |
|
| 2022/08/29 | 2 | 41.35 | 2 | 42.10 | 42.20 | 0 | 1,887 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 42.25 | 42.55 | -2 | 1,860 | -0.11% |
|
| 2022/08/23 | 2 | 40.95 | 4 | 41.73 | 42.05 | -2 | 1,787 | -0.11% |
|
| 2022/08/22 | 4 | 41.63 | 0 | 0.00 | 41.40 | 4 | 1,767 | 0.23% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 42.30 | 42.55 | -2 | 1,739 | -0.11% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 1,706 | -0.12% |
|
| 2022/08/09 | 6 | 41.53 | 0 | 0.00 | 40.90 | 6 | 1,640 | 0.37% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 42.80 | 42.95 | -3 | 1,562 | -0.19% |
|
| 2022/08/04 | 2 | 40.55 | 2 | 40.95 | 41.55 | 0 | 1,514 | 0.00% |
|
| 2022/08/02 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 1,464 | 0.07% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 40.55 | 40.95 | -1 | 1,344 | -0.07% |
|
| 2022/07/22 | 1 | 42.25 | 4 | 42.28 | 42.25 | -3 | 1,275 | -0.24% |
|
| 2022/07/20 | 6 | 41.87 | 0 | 0.00 | 41.60 | 6 | 1,229 | 0.49% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 41.25 | 41.20 | -2 | 1,154 | -0.17% |
|
| 2022/07/15 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 1,135 | 0.18% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 1,117 | -0.18% |
|
| 2022/07/12 | 2 | 40.20 | 0 | 0.00 | 39.85 | 2 | 1,067 | 0.19% |
|
| 2022/07/08 | 2 | 40.60 | 2 | 41.40 | 40.75 | 0 | 1,023 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 39.15 | 40.50 | -4 | 848 | -0.47% |
|
| 2022/06/16 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 1,018 | 0.20% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 1,023 | -0.20% |
|
| 2022/06/14 | 2 | 38.55 | 0 | 0.00 | 39.05 | 2 | 1,042 | 0.19% |
|
| 2022/05/11 | 10 | 37.95 | 0 | 0.00 | 38.00 | 10 | 1,424 | 0.70% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 1,782 | -0.06% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 44.03 | 44.90 | -4 | 2,830 | -0.14% |
|
| 2022/03/23 | 2 | 42.80 | 0 | 0.00 | 42.95 | 2 | 2,858 | 0.07% |
|
| 2022/03/22 | 2 | 43.00 | 0 | 0.00 | 43.25 | 2 | 2,929 | 0.07% |
|
| 2022/03/21 | 2 | 43.35 | 0 | 0.00 | 43.30 | 2 | 3,177 | 0.06% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 46.80 | 46.80 | -2 | 4,072 | -0.05% |
|
| 2022/02/09 | 2 | 45.80 | 0 | 0.00 | 46.25 | 2 | 4,071 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 30 | 46.75 | 47.25 | -30 | 3,879 | -0.77% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 47.85 | 47.30 | -1 | 3,834 | -0.03% |
|
| 2021/12/27 | 1 | 49.90 | 13 | 49.20 | 49.10 | -12 | 3,453 | -0.35% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 43.10 | 43.50 | -2 | 1,775 | -0.11% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,313 | -0.08% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 40.45 | 40.00 | -2 | 1,177 | -0.17% |
|
| 2021/11/11 | 3 | 40.37 | 0 | 0.00 | 41.15 | 3 | 1,117 | 0.27% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 40.20 | 40.30 | -2 | 5,836 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 39.90 | 39.95 | -3 | 6,180 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 40.25 | 39.95 | -3 | 6,448 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 6,595 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 40.45 | 41.45 | -3 | 6,814 | -0.04% |
|
| 2021/06/01 | 1 | 41.50 | 1 | 42.20 | 42.95 | 0 | 6,761 | 0.00% |
|
| 2021/05/27 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 6,728 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 38.55 | 39.15 | -1 | 7,246 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 25 | 39.56 | 38.80 | -25 | 7,061 | -0.35% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 42.06 | 41.50 | -10 | 6,932 | -0.14% |
|
| 2021/05/04 | 1 | 50.90 | 6 | 46.15 | 46.90 | -5 | 6,655 | -0.08% |
|
| 2021/05/03 | 27 | 52.28 | 0 | 0.00 | 50.60 | 27 | 6,480 | 0.42% |
|
| 2021/04/29 | 28 | 54.81 | 7 | 53.17 | 54.00 | 21 | 6,268 | 0.33% |
|
| 2021/04/28 | 3 | 51.30 | 2 | 51.30 | 51.50 | 1 | 5,914 | 0.02% |
|
| 2021/04/27 | 6 | 51.72 | 5 | 52.90 | 52.90 | 1 | 5,973 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 47.03 | 46.70 | -2 | 5,025 | -0.04% |
|
| 2021/04/22 | 4 | 47.65 | 7 | 49.11 | 47.40 | -3 | 4,985 | -0.06% |
|
| 2021/04/21 | 1 | 48.35 | 0 | 0.00 | 48.10 | 1 | 4,755 | 0.02% |
|
| 2021/04/15 | 6 | 45.08 | 0 | 0.00 | 45.65 | 6 | 4,546 | 0.13% |
|
| 2021/04/12 | 1 | 47.55 | 0 | 0.00 | 47.85 | 1 | 4,439 | 0.02% |
|
| 2021/04/09 | 8 | 48.90 | 42 | 46.91 | 47.00 | -34 | 4,321 | -0.79% |
|
| 2021/04/08 | 41 | 46.22 | 13 | 47.32 | 47.95 | 28 | 3,936 | 0.71% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 42.25 | 43.60 | -1 | 3,677 | -0.03% |
|
| 2021/04/06 | 10 | 43.00 | 0 | 0.00 | 42.60 | 10 | 3,617 | 0.28% |
|
| 2021/04/01 | 15 | 43.67 | 3 | 44.60 | 43.00 | 12 | 3,565 | 0.34% |
|
| 2021/03/30 | 2 | 41.80 | 3 | 42.20 | 41.90 | -1 | 3,258 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 21 | 41.45 | 41.50 | -21 | 3,283 | -0.64% |
|
| 2021/03/26 | 3 | 41.00 | 0 | 0.00 | 40.95 | 3 | 3,408 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 35 | 40.34 | 40.75 | -35 | 3,311 | -1.06% |
|
| 2021/03/18 | 0 | 0.00 | 20 | 40.50 | 40.25 | -20 | 3,315 | -0.60% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 39.80 | 40.00 | -10 | 3,691 | -0.27% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 39.75 | 39.60 | -2 | 3,779 | -0.05% |
|
| 2021/03/10 | 12 | 38.89 | 0 | 0.00 | 38.80 | 12 | 3,820 | 0.31% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 39.05 | 39.10 | -3 | 3,831 | -0.08% |
|
| 2021/03/04 | 38 | 38.92 | 0 | 0.00 | 38.80 | 38 | 3,866 | 0.98% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 39.20 | 39.15 | -5 | 3,868 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 3,836 | -0.03% |
|
| 2021/02/25 | 8 | 40.60 | 0 | 0.00 | 40.25 | 8 | 3,854 | 0.21% |
|
| 2021/02/24 | 14 | 41.73 | 0 | 0.00 | 40.65 | 14 | 3,851 | 0.36% |
|
| 2021/02/23 | 10 | 39.80 | 5 | 40.40 | 43.50 | 5 | 3,745 | 0.13% |
|
| 2021/02/22 | 15 | 39.47 | 0 | 0.00 | 39.55 | 15 | 3,669 | 0.41% |
|
| 2021/02/17 | 7 | 37.80 | 0 | 0.00 | 38.35 | 7 | 3,821 | 0.18% |
|
| 2021/01/21 | 0 | 0.00 | 9 | 40.30 | 39.95 | -9 | 3,807 | -0.24% |
|
| 2021/01/20 | 0 | 0.00 | 43 | 39.62 | 39.00 | -43 | 3,713 | -1.16% |
|
| 2021/01/11 | 17 | 38.14 | 0 | 0.00 | 38.05 | 17 | 3,405 | 0.50% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 39.40 | 39.95 | -3 | 3,387 | -0.09% |
|
| 2020/12/30 | 3 | 38.85 | 3 | 39.30 | 38.90 | 0 | 3,372 | 0.00% |
|
| 2020/12/23 | 3 | 38.40 | 0 | 0.00 | 39.05 | 3 | 3,336 | 0.09% |
|
| 2020/12/22 | 35 | 37.55 | 0 | 0.00 | 37.60 | 35 | 3,260 | 1.07% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 39.25 | 38.90 | -7 | 3,096 | -0.23% |
|
| 2020/11/23 | 2 | 39.35 | 0 | 0.00 | 38.80 | 2 | 3,884 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 35 | 37.92 | 38.00 | -35 | 4,841 | -0.72% |
|
| 2020/11/17 | 35 | 36.40 | 1 | 36.45 | 36.10 | 34 | 5,086 | 0.67% |
|
| 2020/11/12 | 1 | 38.95 | 0 | 0.00 | 38.20 | 1 | 5,849 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 36.70 | 36.60 | -4 | 6,274 | -0.06% |
|
| 2020/10/15 | 4 | 37.70 | 0 | 0.00 | 36.70 | 4 | 6,454 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 37.90 | 37.75 | -5 | 6,469 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 42.60 | 43.00 | -5 | 9,204 | -0.05% |
|
| 2020/08/31 | 2 | 43.40 | 2 | 43.90 | 43.90 | 0 | 8,929 | 0.00% |
|
| 2020/08/26 | 10 | 42.43 | 5 | 43.08 | 43.50 | 5 | 8,502 | 0.06% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 42.65 | 43.10 | -2 | 8,357 | -0.02% |
|
| 2020/08/24 | 2 | 42.70 | 0 | 0.00 | 42.95 | 2 | 7,871 | 0.03% |
|
| 2020/08/21 | 2 | 37.93 | 102 | 38.21 | 39.05 | -100 | 7,301 | -1.37% |
大賣/
|
| 2020/08/20 | 106 | 37.53 | 6 | 36.42 | 35.50 | 100 | 6,979 | 1.43% |
大買/
|
| 2020/08/19 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 6,532 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 6,205 | -0.02% |
|
| 2020/07/09 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 6,335 | 0.02% |
|
| 2020/06/23 | 2 | 36.25 | 6 | 34.51 | 34.50 | -4 | 5,946 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 33.70 | 33.70 | -3 | 5,400 | -0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 5,376 | -0.02% |
|
| 2020/06/18 | 2 | 26.90 | 0 | 0.00 | 27.90 | 2 | 5,373 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 4,913 | -0.02% |
|
| 2020/06/11 | 7 | 27.71 | 7 | 25.19 | 27.30 | 0 | 4,282 | 0.00% |
|
| 2020/06/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,506 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 35.65 | 35.65 | -5 | 3,510 | -0.14% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 35.80 | 35.50 | -2 | 3,538 | -0.06% |
|
| 2020/06/01 | 5 | 35.94 | 0 | 0.00 | 35.85 | 5 | 3,489 | 0.14% |
|
| 2020/05/26 | 1 | 36.40 | 0 | 0.00 | 35.45 | 1 | 3,419 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 3,311 | -0.03% |
|
| 2020/05/20 | 1 | 33.90 | 0 | 0.00 | 34.30 | 1 | 3,294 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 7 | 34.00 | 34.00 | -7 | 3,292 | -0.21% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 34.78 | 34.85 | -5 | 3,219 | -0.16% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 34.80 | 34.50 | -3 | 3,219 | -0.09% |
|
| 2020/05/06 | 6 | 37.05 | 0 | 0.00 | 35.40 | 6 | 3,159 | 0.19% |
|
| 2020/05/05 | 9 | 35.94 | 0 | 0.00 | 36.10 | 9 | 3,052 | 0.29% |
|
| 2020/05/04 | 2 | 34.55 | 0 | 0.00 | 35.55 | 2 | 3,019 | 0.07% |
|
| 2020/04/30 | 7 | 35.35 | 60 | 35.31 | 35.35 | -53 | 2,980 | -1.78% |
|
| 2020/04/29 | 60 | 36.50 | 0 | 0.00 | 36.20 | 60 | 2,924 | 2.05% |
|
| 2020/04/28 | 3 | 33.93 | 1 | 34.95 | 35.00 | 2 | 2,631 | 0.08% |
|
| 2020/04/17 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 3,058 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 3,728 | -0.03% |
|
| 2020/04/08 | 1 | 30.70 | 10 | 29.40 | 30.30 | -9 | 3,630 | -0.25% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 27.30 | 27.00 | -4 | 3,816 | -0.10% |
|
| 2020/03/30 | 4 | 25.00 | 0 | 0.00 | 26.80 | 4 | 3,795 | 0.11% |
|
| 2020/03/27 | 0 | 0.00 | 13 | 26.08 | 25.60 | -13 | 3,776 | -0.34% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 25.85 | 25.20 | -4 | 3,773 | -0.11% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 23.75 | 23.45 | -3 | 3,724 | -0.08% |
|
| 2020/03/17 | 15 | 23.00 | 11 | 22.87 | 22.65 | 4 | 3,725 | 0.11% |
|
| 2020/03/13 | 5 | 24.66 | 5 | 24.64 | 25.20 | 0 | 3,744 | 0.00% |
|
| 2020/03/09 | 4 | 31.05 | 0 | 0.00 | 30.00 | 4 | 3,644 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 31.95 | 31.80 | -4 | 3,723 | -0.11% |
|
| 2020/03/02 | 4 | 30.75 | 0 | 0.00 | 30.80 | 4 | 3,909 | 0.10% |
|
| 2020/02/18 | 19 | 34.34 | 20 | 33.73 | 33.30 | -1 | 3,980 | -0.03% |
|
| 2020/02/17 | 1 | 33.35 | 5 | 33.40 | 33.70 | -4 | 3,981 | -0.10% |
|
| 2020/02/12 | 3 | 32.20 | 0 | 0.00 | 32.65 | 3 | 4,070 | 0.07% |
|
| 2020/02/10 | 2 | 31.75 | 0 | 0.00 | 31.50 | 2 | 4,063 | 0.05% |
|
| 2020/02/03 | 2 | 31.50 | 1 | 32.10 | 32.65 | 1 | 4,226 | 0.02% |
|
| 2020/01/31 | 1 | 31.90 | 0 | 0.00 | 33.25 | 1 | 4,260 | 0.02% |
|
| 2020/01/30 | 1 | 32.00 | 0 | 0.00 | 31.25 | 1 | 4,379 | 0.02% |
|
| 2020/01/17 | 4 | 34.85 | 1 | 35.00 | 35.00 | 3 | 4,515 | 0.07% |
|
| 2020/01/16 | 1 | 35.75 | 1 | 35.60 | 35.60 | 0 | 4,855 | 0.00% |
|
| 2020/01/15 | 4 | 34.35 | 38 | 35.05 | 34.70 | -34 | 5,171 | -0.66% |
|
| 2020/01/14 | 37 | 32.94 | 4 | 33.08 | 33.40 | 33 | 5,076 | 0.65% |
|
| 2020/01/13 | 1 | 32.30 | 3 | 32.10 | 32.20 | -2 | 5,014 | -0.04% |
|
| 2020/01/10 | 2 | 30.38 | 0 | 0.00 | 30.50 | 2 | 4,919 | 0.04% |
|
| 2020/01/08 | 11 | 30.53 | 11 | 30.75 | 30.00 | 0 | 4,622 | 0.00% |
|
| 2020/01/07 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 4,187 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 4,130 | -0.02% |
|
| 2019/12/27 | 1 | 41.10 | 0 | 0.00 | 42.65 | 1 | 4,072 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 3,882 | -0.03% |
|
| 2019/12/25 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 3,891 | 0.08% |
|
| 2019/12/23 | 1 | 40.75 | 0 | 0.00 | 40.95 | 1 | 3,939 | 0.03% |
|
| 2019/12/12 | 3 | 40.80 | 0 | 0.00 | 40.65 | 3 | 4,091 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 41.40 | 41.15 | -4 | 4,805 | -0.08% |
|
| 2019/11/21 | 3 | 37.95 | 0 | 0.00 | 38.00 | 3 | 4,772 | 0.06% |
|
| 2019/11/14 | 5 | 40.20 | 5 | 39.55 | 39.00 | 0 | 5,153 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 39.15 | 39.50 | -1 | 5,170 | -0.02% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 39.70 | 39.00 | -2 | 5,473 | -0.04% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 39.89 | 39.65 | -4 | 5,471 | -0.07% |
|
| 2019/10/24 | 2 | 38.98 | 13 | 39.12 | 41.05 | -11 | 5,478 | -0.20% |
|
| 2019/10/23 | 10 | 43.95 | 0 | 0.00 | 41.40 | 10 | 5,367 | 0.19% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 43.25 | 43.85 | -3 | 4,938 | -0.06% |
|
| 2019/09/27 | 3 | 42.90 | 0 | 0.00 | 42.00 | 3 | 6,642 | 0.05% |
|
| 2019/09/26 | 6 | 43.72 | 0 | 0.00 | 43.35 | 6 | 6,647 | 0.09% |
|
| 2019/09/25 | 4 | 43.58 | 0 | 0.00 | 43.50 | 4 | 6,703 | 0.06% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 45.75 | 45.45 | -1 | 7,356 | -0.01% |
|
| 2019/09/11 | 1 | 44.75 | 1 | 44.80 | 44.45 | 0 | 7,626 | 0.00% |
|
| 2019/09/06 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 7,652 | 0.01% |
|
| 2019/09/05 | 4 | 48.01 | 3 | 47.80 | 46.90 | 1 | 7,579 | 0.01% |
|
| 2019/09/03 | 3 | 44.75 | 0 | 0.00 | 44.15 | 3 | 7,304 | 0.04% |
|
| 2019/08/30 | 4 | 44.29 | 0 | 0.00 | 43.85 | 4 | 7,329 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 7,358 | -0.01% |
|
| 2019/08/28 | 2 | 43.63 | 0 | 0.00 | 43.55 | 2 | 7,402 | 0.03% |
|
| 2019/08/27 | 1 | 44.15 | 1 | 44.00 | 43.95 | 0 | 7,480 | 0.00% |
|
| 2019/08/26 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 7,664 | 0.01% |
|
| 2019/08/13 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 8,439 | 0.01% |
|
| 2019/08/08 | 1 | 41.95 | 2 | 42.00 | 42.10 | -1 | 8,804 | -0.01% |
|
| 2019/08/06 | 2 | 39.40 | 0 | 0.00 | 40.25 | 2 | 9,373 | 0.02% |
|
| 2019/08/02 | 2 | 43.18 | 0 | 0.00 | 42.80 | 2 | 9,501 | 0.02% |
|
| 2019/07/31 | 2 | 46.40 | 0 | 0.00 | 46.40 | 2 | 9,604 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 9,597 | -0.01% |
|
| 2019/07/25 | 1 | 48.10 | 0 | 0.00 | 48.70 | 1 | 9,792 | 0.01% |
|
| 2019/07/18 | 1 | 46.60 | 0 | 0.00 | 46.10 | 1 | 10,043 | 0.01% |
|
| 2019/07/17 | 0 | 0.00 | 9 | 48.90 | 48.45 | -9 | 10,097 | -0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 49.30 | 48.40 | -1 | 10,083 | -0.01% |
|
| 2019/07/15 | 10 | 48.80 | 11 | 48.87 | 50.30 | -1 | 10,169 | -0.01% |
|
| 2019/07/12 | 9 | 45.75 | 0 | 0.00 | 45.80 | 9 | 10,249 | 0.09% |
|
| 2019/07/11 | 1 | 45.30 | 1 | 45.05 | 45.15 | 0 | 10,490 | 0.00% |
|
| 2019/07/01 | 1 | 45.60 | 0 | 0.00 | 44.85 | 1 | 11,777 | 0.01% |
|
| 2019/06/21 | 1 | 45.80 | 1 | 43.70 | 44.20 | 0 | 11,959 | 0.00% |
|
| 2019/06/20 | 2 | 42.40 | 18 | 43.03 | 44.70 | -16 | 11,764 | -0.14% |
|
| 2019/06/18 | 2 | 40.03 | 1 | 39.45 | 39.45 | 1 | 11,472 | 0.01% |
|
| 2019/06/17 | 4 | 40.35 | 0 | 0.00 | 40.45 | 4 | 11,408 | 0.04% |
|
| 2019/06/14 | 2 | 42.00 | 2 | 43.00 | 41.70 | 0 | 11,385 | 0.00% |
|
| 2019/06/13 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 11,401 | 0.02% |
|
| 2019/06/10 | 1 | 43.35 | 1 | 43.50 | 43.50 | 0 | 11,953 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 43.70 | 42.40 | -1 | 12,111 | -0.01% |
|
| 2019/05/31 | 3 | 42.92 | 3 | 43.52 | 42.80 | 0 | 12,515 | 0.00% |
|
| 2019/05/28 | 2 | 41.65 | 3 | 41.32 | 41.15 | -1 | 12,585 | -0.01% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 39.65 | 39.80 | -20 | 12,481 | -0.16% |
|
| 2019/05/24 | 11 | 41.20 | 0 | 0.00 | 40.60 | 11 | 12,513 | 0.09% |
|
| 2019/05/23 | 10 | 41.15 | 0 | 0.00 | 41.05 | 10 | 12,541 | 0.08% |
|
| 2019/05/20 | 3 | 43.83 | 0 | 0.00 | 41.25 | 3 | 12,428 | 0.02% |
|
| 2019/05/17 | 1 | 47.55 | 0 | 0.00 | 44.00 | 1 | 12,155 | 0.01% |
|
| 2019/05/16 | 1 | 50.50 | 3 | 50.67 | 47.60 | -2 | 11,976 | -0.02% |
|
| 2019/05/14 | 2 | 51.75 | 2 | 52.05 | 52.40 | 0 | 11,712 | 0.00% |
|
| 2019/05/10 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 11,760 | 0.02% |
|
| 2019/05/09 | 9 | 52.53 | 0 | 0.00 | 52.40 | 9 | 11,801 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 7 | 54.80 | 54.30 | -7 | 11,520 | -0.06% |
|
| 2019/05/06 | 7 | 52.70 | 0 | 0.00 | 52.20 | 7 | 11,380 | 0.06% |
|
| 2019/05/03 | 2 | 54.85 | 0 | 0.00 | 54.70 | 2 | 11,257 | 0.02% |
|
| 2019/04/26 | 1 | 51.60 | 1 | 52.90 | 54.00 | 0 | 10,292 | 0.00% |
|
| 2019/04/23 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 9,892 | 0.01% |
|
| 2019/04/22 | 0 | 0.00 | 51 | 57.00 | 57.70 | -51 | 9,728 | -0.52% |
|
| 2019/04/19 | 52 | 58.99 | 1 | 58.40 | 58.00 | 51 | 9,591 | 0.53% |
|
| 2019/04/18 | 2 | 55.85 | 4 | 56.98 | 56.10 | -2 | 9,266 | -0.02% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 8,770 | -0.01% |
|
| 2019/04/16 | 1 | 54.30 | 1 | 54.60 | 54.10 | 0 | 8,323 | 0.00% |
|
| 2019/04/15 | 3 | 50.40 | 3 | 51.80 | 51.50 | 0 | 8,062 | 0.00% |
|
| 2019/04/11 | 4 | 46.40 | 2 | 47.25 | 47.90 | 2 | 7,218 | 0.03% |
|
| 2019/04/10 | 1 | 42.95 | 1 | 43.20 | 43.55 | 0 | 6,772 | 0.00% |
|
| 2019/04/08 | 1 | 43.70 | 1 | 43.40 | 42.60 | 0 | 6,517 | 0.00% |
|
| 2019/04/03 | 2 | 43.13 | 5 | 42.78 | 42.65 | -3 | 6,400 | -0.05% |
|
| 2019/04/01 | 3 | 41.57 | 1 | 41.10 | 41.30 | 2 | 6,208 | 0.03% |
|
| 2019/03/29 | 2 | 41.50 | 1 | 41.95 | 41.55 | 1 | 6,042 | 0.02% |
|
| 2019/03/26 | 1 | 40.25 | 1 | 40.00 | 39.80 | 0 | 5,579 | 0.00% |
|
| 2019/03/07 | 1 | 45.10 | 1 | 44.85 | 45.30 | 0 | 3,677 | 0.00% |
|
| 2019/03/04 | 2 | 48.50 | 2 | 47.60 | 47.00 | 0 | 2,885 | 0.00% |
|
| 2019/02/27 | 1 | 46.55 | 1 | 46.30 | 46.80 | 0 | 2,746 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 45.00 | 45.00 | -10 | 2,631 | -0.38% |
|
| 2019/02/25 | 2 | 45.00 | 2 | 46.00 | 46.00 | 0 | 2,486 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 43.20 | 43.35 | -10 | 2,327 | -0.43% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 36.70 | 38.00 | -1 | 1,693 | -0.06% |
|
| 2019/02/13 | 2 | 36.90 | 2 | 36.75 | 37.00 | 0 | 1,549 | 0.00% |
|
| 2019/02/12 | 1 | 36.05 | 6 | 36.40 | 36.55 | -5 | 1,324 | -0.38% |
|
| 2019/01/30 | 2 | 29.80 | 1 | 30.45 | 30.45 | 1 | 665 | 0.15% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 20.45 | 20.55 | -10 | 424 | -2.35% |
|
| 2018/10/19 | 10 | 20.50 | 0 | 0.00 | 20.75 | 10 | 435 | 2.30% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 422 | -0.24% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 1,132 | -0.09% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,138 | -0.09% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 27.30 | 27.15 | -5 | 1,126 | -0.44% |
|
| 2018/06/13 | 1 | 32.45 | 0 | 0.00 | 31.05 | 1 | 1,555 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 14 | 31.51 | 31.65 | -14 | 1,478 | -0.95% |
|
| 2018/06/06 | 23 | 31.88 | 10 | 31.80 | 32.20 | 13 | 1,449 | 0.90% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 28.10 | 27.85 | -3 | 1,288 | -0.23% |
|
| 2018/04/10 | 4 | 29.73 | 4 | 29.43 | 29.00 | 0 | 1,670 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 27.28 | 28.10 | -4 | 1,491 | -0.27% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 26.78 | 26.75 | -2 | 1,456 | -0.14% |
|
| 2018/03/06 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 1,487 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 1,652 | -0.06% |
|
| 2018/02/22 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 1,899 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 30.00 | 28.25 | -1 | 2,017 | -0.05% |
|
| 2018/01/29 | 1 | 32.50 | 0 | 35.00 | 32.75 | 1 | 2,020 | 0.05% |
|
| 2018/01/26 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 2,016 | 0.10% |
|
| 2018/01/08 | 10 | 34.80 | 10 | 34.45 | 33.50 | 0 | 2,066 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 11 | 33.95 | 34.05 | -11 | 1,939 | -0.57% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 32.10 | 31.90 | -12 | 1,884 | -0.64% |
|