券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 5 | 92.90 | 0 | 0.00 | 91.90 | 5 | 9,885 | 0.05% |
|
| 2025/05/02 | 5 | 97.56 | 5 | 96.24 | 96.20 | 0 | 10,088 | 0.00% |
|
| 2025/04/30 | 1 | 91.10 | 1 | 93.20 | 95.70 | 0 | 9,322 | 0.00% |
|
| 2025/04/29 | 1 | 82.30 | 1 | 83.50 | 87.00 | 0 | 9,337 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 4 | 81.05 | 78.70 | -4 | 10,579 | -0.04% |
|
| 2025/04/21 | 4 | 79.60 | 0 | 0.00 | 78.30 | 4 | 11,840 | 0.03% |
|
| 2025/04/15 | 1.1 | 75.60 | 1 | 76.40 | 78.40 | 0.1 | 12,192 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 14,418 | -0.01% |
|
| 2025/03/19 | 2 | 102.25 | 3 | 100.83 | 101.50 | -1 | 20,396 | 0.00% |
|
| 2025/03/14 | 1 | 104.00 | 3 | 103.33 | 102.50 | -2 | 20,658 | -0.01% |
|
| 2025/03/13 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 20,372 | 0.01% |
|
| 2025/03/05 | 3 | 115.00 | 1 | 112.50 | 112.50 | 2 | 19,664 | 0.01% |
|
| 2025/03/04 | 4 | 111.13 | 3 | 114.00 | 113.00 | 1 | 19,571 | 0.01% |
|
| 2025/02/18 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 19,233 | 0.01% |
|
| 2025/02/14 | 0 | 0.00 | 10 | 131.50 | 130.00 | -10 | 19,226 | -0.05% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 135.00 | 130.00 | -2 | 19,226 | -0.01% |
|
| 2025/02/11 | 5 | 139.80 | 3 | 137.83 | 138.50 | 2 | 19,188 | 0.01% |
|
| 2025/02/10 | 3 | 139.00 | 6 | 139.67 | 138.50 | -3 | 18,768 | -0.02% |
|
| 2025/02/07 | 6 | 132.75 | 7 | 129.64 | 135.50 | -1 | 18,039 | -0.01% |
|
| 2025/02/06 | 4 | 126.01 | 1 | 131.50 | 131.50 | 3 | 17,023 | 0.02% |
|
| 2025/02/05 | 2 | 112.50 | 2 | 116.50 | 120.00 | 0 | 16,518 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 111.00 | 106.00 | -1 | 13,909 | -0.01% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 104.17 | 105.50 | -3 | 13,025 | -0.02% |
|
| 2025/01/15 | 1 | 97.30 | 1 | 95.60 | 96.00 | 0 | 12,776 | 0.00% |
|
| 2025/01/13 | 1 | 97.50 | 6 | 95.98 | 95.90 | -5 | 12,286 | -0.04% |
|
| 2025/01/10 | 5 | 97.78 | 5 | 98.78 | 99.40 | 0 | 12,117 | 0.00% |
|
| 2025/01/09 | 8 | 102.60 | 4 | 97.80 | 94.90 | 4 | 11,970 | 0.03% |
|
| 2025/01/08 | 5 | 104.00 | 1 | 104.50 | 104.50 | 4 | 11,570 | 0.03% |
|
| 2025/01/07 | 3 | 109.00 | 4 | 108.38 | 108.00 | -1 | 11,329 | -0.01% |
|
| 2025/01/06 | 16.1 | 108.83 | 15 | 107.17 | 105.00 | 1.1 | 10,731 | 0.01% |
|
| 2025/01/03 | 27 | 98.19 | 17 | 101.21 | 103.00 | 10 | 9,397 | 0.11% |
|
| 2025/01/02 | 1 | 90.80 | 16 | 91.06 | 94.00 | -15 | 9,003 | -0.17% |
|
| 2024/12/30 | 1 | 89.20 | 0 | 0.00 | 88.40 | 1 | 8,291 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 4 | 89.45 | 86.70 | -4 | 8,112 | -0.05% |
|
| 2024/12/26 | 3 | 89.90 | 14 | 89.41 | 90.90 | -11 | 7,942 | -0.14% |
|
| 2024/12/25 | 26 | 93.85 | 1 | 92.90 | 94.00 | 25 | 7,695 | 0.32% |
|
| 2024/12/24 | 7 | 88.10 | 19 | 89.34 | 90.10 | -12 | 7,150 | -0.17% |
|
| 2024/12/23 | 5 | 87.50 | 5 | 85.82 | 84.50 | 0 | 6,544 | 0.00% |
|
| 2024/12/20 | 10 | 80.93 | 5 | 82.76 | 83.70 | 5 | 5,556 | 0.09% |
|
| 2024/12/19 | 3 | 73.63 | 0 | 0.00 | 76.10 | 3 | 5,305 | 0.06% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 70.20 | 70.80 | -1 | 4,968 | -0.02% |
|
| 2024/12/17 | 5 | 70.46 | 2 | 71.70 | 72.10 | 3 | 4,824 | 0.06% |
|
| 2024/12/16 | 1 | 70.80 | 4 | 68.53 | 68.80 | -3 | 4,362 | -0.07% |
|
| 2024/12/13 | 1 | 70.10 | 1 | 70.00 | 68.90 | 0 | 4,230 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 67.96 | 70.90 | -5 | 3,578 | -0.14% |
|
| 2024/12/10 | 5 | 62.50 | 1 | 61.40 | 61.30 | 4 | 3,305 | 0.12% |
|
| 2024/12/04 | 2 | 58.60 | 1 | 59.10 | 59.10 | 1 | 4,606 | 0.02% |
|
| 2024/11/27 | 1 | 59.10 | 1 | 59.50 | 58.00 | 0 | 5,901 | 0.00% |
|
| 2024/11/26 | 1 | 61.80 | 1 | 61.50 | 60.10 | 0 | 5,924 | 0.00% |
|
| 2024/11/25 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 5,971 | 0.02% |
|
| 2024/11/22 | 1 | 61.10 | 1 | 60.60 | 60.30 | 0 | 6,004 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 6,253 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 6,584 | -0.02% |
|
| 2024/11/11 | 1 | 63.00 | 0 | 0.00 | 62.00 | 1 | 7,587 | 0.01% |
|
| 2024/11/08 | 2 | 65.00 | 0 | 0.00 | 64.20 | 2 | 7,938 | 0.03% |
|
| 2024/11/07 | 5 | 67.84 | 5 | 67.20 | 67.20 | 0 | 8,309 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 8,457 | -0.01% |
|
| 2024/11/05 | 1 | 64.70 | 1 | 64.00 | 63.50 | 0 | 8,482 | 0.00% |
|
| 2024/11/04 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 8,548 | 0.01% |
|
| 2024/10/23 | 2 | 68.30 | 0 | 0.00 | 67.70 | 2 | 9,166 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 9,297 | -0.01% |
|
| 2024/10/16 | 2 | 67.30 | 1 | 67.30 | 66.50 | 1 | 9,157 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 15 | 62.39 | 62.00 | -15 | 9,075 | -0.17% |
|
| 2024/10/04 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 9,395 | 0.01% |
|
| 2024/10/01 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 9,702 | 0.01% |
|
| 2024/09/27 | 4 | 67.60 | 3 | 66.80 | 66.80 | 1 | 10,167 | 0.01% |
|
| 2024/09/26 | 2 | 70.20 | 52 | 69.27 | 67.90 | -50 | 10,140 | -0.49% |
|
| 2024/09/20 | 0 | 0.00 | 6 | 68.23 | 68.40 | -6 | 10,303 | -0.06% |
|
| 2024/09/19 | 1 | 68.60 | 5 | 68.20 | 68.40 | -4 | 10,245 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 68.10 | 67.70 | -1 | 10,197 | -0.01% |
|
| 2024/09/16 | 1 | 66.60 | 0 | 0.00 | 68.00 | 1 | 10,115 | 0.01% |
|
| 2024/09/13 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 10,030 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 9,879 | -0.01% |
|
| 2024/09/10 | 2 | 67.20 | 1 | 63.60 | 64.20 | 1 | 9,869 | 0.01% |
|
| 2024/09/09 | 8 | 68.66 | 1 | 68.10 | 67.90 | 7 | 9,758 | 0.07% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 70.80 | 69.90 | -2 | 9,598 | -0.02% |
|
| 2024/09/05 | 18 | 68.93 | 3 | 67.73 | 67.30 | 15 | 8,996 | 0.17% |
|
| 2024/09/04 | 30 | 66.00 | 20 | 65.27 | 65.70 | 10 | 8,919 | 0.11% |
|
| 2024/09/03 | 34 | 69.22 | 7 | 69.90 | 68.40 | 27 | 9,051 | 0.30% |
|
| 2024/09/02 | 1 | 68.20 | 1 | 68.70 | 68.50 | 0 | 8,997 | 0.00% |
|
| 2024/08/30 | 15 | 72.22 | 107 | 69.34 | 67.40 | -92 | 8,996 | -1.02% |
大賣/
|
| 2024/08/27 | 5 | 64.62 | 5 | 64.50 | 64.50 | 0 | 9,145 | 0.00% |
|
| 2024/08/20 | 4 | 67.48 | 0 | 0.00 | 66.90 | 4 | 9,911 | 0.04% |
|
| 2024/08/19 | 105 | 69.04 | 3 | 69.17 | 68.70 | 102 | 9,938 | 1.03% |
大買/鉅額交易
|
| 2024/08/16 | 0 | 0.00 | 3 | 67.40 | 67.80 | -3 | 9,970 | -0.03% |
|
| 2024/08/15 | 1 | 67.10 | 1 | 66.30 | 66.00 | 0 | 9,998 | 0.00% |
|
| 2024/08/14 | 27 | 70.78 | 27 | 70.07 | 67.40 | 0 | 10,265 | 0.00% |
|
| 2024/08/13 | 21 | 65.53 | 19 | 65.80 | 68.30 | 2 | 10,030 | 0.02% |
|
| 2024/08/12 | 1 | 66.90 | 1 | 65.70 | 63.90 | 0 | 10,045 | 0.00% |
|
| 2024/08/09 | 6 | 63.73 | 14 | 64.94 | 66.60 | -8 | 10,265 | -0.08% |
|
| 2024/08/08 | 17 | 61.40 | 10 | 62.65 | 60.60 | 7 | 10,072 | 0.07% |
|
| 2024/08/02 | 5 | 63.20 | 2 | 63.80 | 62.90 | 3 | 10,591 | 0.03% |
|
| 2024/07/23 | 1 | 61.70 | 0 | 0.00 | 62.90 | 1 | 11,120 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 59.30 | 61.00 | -1 | 11,409 | -0.01% |
|
| 2024/07/12 | 1 | 64.10 | 0 | 0.00 | 63.60 | 1 | 11,475 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 17 | 62.60 | 62.80 | -17 | 11,367 | -0.15% |
|
| 2024/07/10 | 1 | 63.80 | 0.1 | 64.11 | 63.30 | 0.9 | 11,332 | 0.01% |
|
| 2024/07/09 | 1 | 60.60 | 0 | 0.00 | 63.00 | 1 | 11,320 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 67.42 | 64.60 | -5 | 11,312 | -0.04% |
|
| 2024/07/05 | 10 | 67.85 | 12 | 67.33 | 66.20 | -2 | 11,318 | -0.02% |
|
| 2024/07/04 | 7 | 64.46 | 0 | 0.00 | 64.60 | 7 | 11,351 | 0.06% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 10,966 | -0.01% |
|
| 2024/07/01 | 17 | 59.70 | 0 | 0.00 | 59.80 | 17 | 11,188 | 0.15% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 59.90 | 59.10 | -1 | 11,076 | -0.01% |
|
| 2024/06/26 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 10,915 | 0.01% |
|
| 2024/06/21 | 0 | 54.20 | 0 | 0.00 | 53.90 | 0 | 11,440 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 55.40 | 54.90 | -1 | 11,485 | -0.01% |
|
| 2024/06/17 | 1 | 57.60 | 0 | 0.00 | 58.30 | 1 | 11,576 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 11,527 | -0.01% |
|
| 2024/06/13 | 1 | 59.40 | 20 | 59.30 | 59.80 | -19 | 11,455 | -0.17% |
|
| 2024/06/11 | 20 | 57.00 | 0 | 0.00 | 57.60 | 20 | 11,174 | 0.18% |
|
| 2024/06/06 | 1 | 59.50 | 1 | 59.40 | 59.40 | 0 | 10,816 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 50 | 55.82 | 56.20 | -50 | 10,576 | -0.47% |
|
| 2024/06/04 | 50 | 60.24 | 2 | 60.85 | 58.20 | 48 | 10,436 | 0.46% |
|
| 2024/06/03 | 3 | 62.03 | 14 | 62.35 | 62.50 | -11 | 10,190 | -0.11% |
|
| 2024/05/31 | 5.1 | 57.01 | 0 | 0.00 | 57.30 | 5.1 | 9,665 | 0.05% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 58.27 | 55.70 | -3 | 9,467 | -0.03% |
|
| 2024/05/29 | 1 | 56.90 | 1 | 56.30 | 56.30 | 0 | 9,333 | 0.00% |
|
| 2024/05/28 | 24 | 57.73 | 22 | 55.07 | 55.40 | 2 | 9,129 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 54.60 | 54.60 | -3 | 8,644 | -0.03% |
|
| 2024/05/24 | 1 | 49.30 | 1 | 49.70 | 49.70 | 0 | 8,500 | 0.00% |
|
| 2024/05/23 | 2 | 49.20 | 5 | 50.90 | 48.95 | -3 | 8,397 | -0.04% |
|
| 2024/05/22 | 2 | 52.00 | 2 | 52.50 | 52.00 | 0 | 8,259 | 0.00% |
|
| 2024/05/21 | 2 | 51.70 | 11 | 51.21 | 51.70 | -9 | 8,029 | -0.11% |
|
| 2024/05/20 | 12 | 53.10 | 2 | 52.20 | 51.20 | 10 | 7,821 | 0.13% |
|
| 2024/05/17 | 12 | 50.34 | 15 | 51.35 | 51.30 | -3 | 7,405 | -0.04% |
|
| 2024/05/16 | 7 | 50.30 | 2 | 49.28 | 48.80 | 5 | 7,100 | 0.07% |
|
| 2024/05/15 | 16 | 50.29 | 13 | 51.88 | 50.50 | 3 | 6,705 | 0.04% |
|
| 2024/05/14 | 2 | 47.20 | 23 | 46.67 | 47.70 | -21 | 6,117 | -0.34% |
|
| 2024/05/13 | 4 | 45.93 | 0 | 0.00 | 45.50 | 4 | 5,893 | 0.07% |
|
| 2024/05/10 | 0 | 46.75 | 0 | 0.00 | 47.30 | 0 | 5,825 | 0.00% |
|
| 2024/05/09 | 2 | 46.90 | 2 | 46.00 | 45.85 | 0 | 5,668 | 0.00% |
|
| 2024/05/08 | 10 | 47.27 | 8 | 47.05 | 45.85 | 2 | 5,517 | 0.04% |
|
