羅麗芬-KY (6666)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	62.60	0	0.00	62.30	1	46	2.16%
2024/06/05	1	63.30	0	0.00	63.40	1	45	2.18%
2024/06/03	0	0.00	1	64.10	64.10	-1	46	-2.16%
2024/05/31	1	63.70	0	0.00	63.60	1	46	2.17%
2024/05/27	0	0.00	1	63.20	63.70	-1	45	-2.18%
2024/05/24	1	62.40	0	0.00	62.50	1	45	2.22%
2024/05/03	0	0.00	1	65.70	65.40	-1	44	-2.25%
2024/04/19	1	63.20	0	0.00	63.60	1	44	2.26%
2024/04/11	0	0.00	1	70.00	69.30	-1	40	-2.47%
2024/04/03	1	71.20	0	0.00	69.20	1	36	2.71%
2024/04/01	0	0.00	2	72.30	72.30	-2	34	-5.81%
2024/03/20	0	0.00	1	62.50	62.50	-1	20	-4.83%
2024/03/18	0	0.00	2	63.50	63.60	-2	19	-10.13%
2024/03/08	1	61.20	0	0.00	61.20	1	19	5.23%
2024/03/06	0	0.00	1	63.60	63.40	-1	18	-5.34%
2024/03/04	0	0.00	1	63.80	63.70	-1	18	-5.48%
2023/12/27	2	62.00	0	0.00	62.00	2	15	12.73%
2023/12/26	1	61.80	0	0.00	61.80	1	15	6.43%
2023/12/21	1	62.10	1	63.20	62.60	0	15	0.00%
2023/12/20	1	62.30	0	0.00	62.10	1	15	6.57%
2023/12/15	1	63.30	0	0.00	63.50	1	14	6.80%
2023/12/13	1	63.50	0	0.00	63.50	1	14	6.89%
2023/12/12	0	0.00	1	64.80	63.90	-1	14	-6.89%
2023/12/08	1	64.20	0	0.00	63.90	1	13	7.15%
2023/12/07	0	0.00	1	65.40	65.10	-1	13	-7.30%
2023/12/04	0	0.00	1	65.10	66.00	-1	14	-7.06%
2023/12/01	0	0.00	1	64.80	64.90	-1	13	-7.16%
2023/11/29	0	0.00	1	64.60	64.50	-1	14	-7.00%
2023/11/22	2	64.40	0	0.00	64.40	2	14	13.73%
2023/11/20	0	0.00	1	64.60	64.60	-1	14	-6.86%
2023/11/17	1	63.60	0	0.00	63.60	1	14	6.87%
2023/10/05	1	67.90	0	0.00	68.50	1	27	3.59%
2023/10/04	1	67.90	0	0.00	67.90	1	30	3.24%
2023/08/07	1	78.40	0	0.00	78.70	1	57	1.74%
2023/08/04	0	0.00	1	79.50	79.90	-1	59	-1.68%
2023/08/01	1	78.60	1	79.90	78.60	0	63	0.00%
2023/07/26	1	77.90	0	0.00	77.80	1	69	1.43%
2023/03/01	0	0.00	9	90.38	90.20	-9	681	-1.32%
2023/02/24	6	94.50	0	0.00	93.70	6	679	0.88%
2023/02/23	3	99.57	0	0.00	97.80	3	668	0.45%
2023/02/17	1	88.50	1	85.00	84.80	0	588	0.00%
2022/12/27	2	83.30	2	84.10	85.10	0	717	0.00%
2022/07/04	0	0.00	1	54.50	54.40	-1	22	-4.39%
2022/07/01	1	53.20	0	0.00	53.00	1	22	4.43%
2022/06/17	0	0.00	1	56.50	55.90	-1	20	-4.95%
2022/06/16	1	57.60	1	59.00	55.20	0	19	0.00%
2022/06/15	0	0.00	1	57.00	57.30	-1	19	-5.15%
2022/06/14	1	57.10	0	0.00	56.30	1	19	5.19%
2022/06/13	1	56.50	0	0.00	57.30	1	19	5.25%
2022/06/01	0	0.00	2	58.20	58.50	-2	19	-10.42%
2022/05/31	0	0.00	2	54.15	56.30	-2	18	-10.66%
2022/05/27	1	52.10	0	0.00	53.20	1	18	5.35%
2022/05/23	0	0.00	1	51.70	51.60	-1	18	-5.43%
2022/05/19	1	51.50	0	0.00	51.50	1	18	5.34%
2022/05/17	1	51.80	1	52.40	51.70	0	19	0.00%
2022/05/16	3	51.63	2	53.00	51.70	1	19	5.12%
2022/05/13	1	50.70	1	51.20	51.10	0	18	0.00%
2022/05/12	0	0.00	1	54.20	50.60	-1	19	-5.24%
2022/05/11	1	52.80	0	0.00	52.50	1	18	5.44%
2022/05/10	1	52.70	0	0.00	53.30	1	18	5.47%
2022/05/06	0	0.00	2	55.65	55.60	-2	17	-11.35%
2022/05/05	1	55.70	0	0.00	55.50	1	17	5.73%
2022/04/26	1	58.30	0	0.00	58.80	1	13	7.30%
2022/04/25	0	0.00	1	59.90	59.10	-1	13	-7.33%
2022/04/22	1	58.90	1	59.70	59.70	0	13	0.00%
2022/04/21	0	0.00	1	59.90	59.30	-1	13	-7.26%
2022/04/18	0	0.00	1	59.90	59.50	-1	13	-7.22%
2022/04/15	0	0.00	1	59.70	58.30	-1	13	-7.25%
2022/04/12	1	58.70	0	0.00	58.60	1	13	7.31%
2022/04/07	1	59.40	0	0.00	59.20	1	12	7.77%
2022/04/06	0	0.00	2	60.65	60.90	-2	12	-15.77%
2022/03/31	0	0.00	1	60.90	60.30	-1	12	-7.87%
2022/03/30	2	59.90	0	0.00	60.70	2	12	15.56%
2022/03/29	0	0.00	1	61.20	60.00	-1	12	-7.94%
2022/03/28	1	59.60	0	0.00	59.60	1	12	8.00%
2022/03/25	0	0.00	1	61.40	60.00	-1	12	-8.02%
2022/03/18	1	59.60	0	0.00	59.60	1	13	7.40%
2022/03/16	1	59.70	0	0.00	60.70	1	13	7.37%
2022/03/15	1	59.00	1	60.70	60.70	0	13	0.00%
2022/03/14	1	61.60	0	0.00	61.60	1	13	7.49%
2022/03/09	1	61.90	0	0.00	62.70	1	13	7.63%
2022/03/07	1	62.70	0	0.00	62.00	1	12	7.90%
2022/03/04	0	0.00	1	64.20	64.00	-1	12	-8.05%
2022/03/03	2	62.50	3	63.87	63.80	-1	12	-8.08%
2022/03/02	0	0.00	1	63.80	61.80	-1	12	-8.22%
2022/02/25	0	0.00	1	63.80	62.90	-1	11	-8.37%
2022/02/24	1	62.30	0	0.00	63.30	1	11	8.36%
2022/02/23	0	0.00	1	63.90	63.80	-1	11	-8.45%
2022/02/22	1	63.40	0	0.00	63.40	1	11	8.57%
2022/02/21	0	0.00	1	64.70	64.80	-1	11	-8.54%
2022/02/15	1	64.40	1	64.40	63.80	0	12	0.00%
2022/02/14	1	62.70	2	63.80	63.80	-1	13	-7.20%
2022/02/10	1	63.40	0	0.00	63.40	1	13	7.19%
2022/02/08	0	0.00	1	64.00	63.60	-1	14	-7.05%
2022/02/07	1	63.10	0	0.00	63.10	1	14	7.09%
2022/01/26	1	63.10	0	0.00	64.30	1	14	7.07%
2022/01/20	1	64.10	0	0.00	64.60	1	14	7.07%
2022/01/18	1	65.50	0	0.00	65.40	1	14	7.05%
2022/01/17	0	0.00	2	66.70	66.20	-2	14	-14.07%
2022/01/14	0	0.00	1	65.70	65.50	-1	14	-7.06%
2022/01/13	1	64.40	0	0.00	64.40	1	13	7.18%
2022/01/11	1	64.90	0	0.00	65.10	1	14	7.10%
2022/01/05	1	68.00	0	0.00	68.00	1	15	6.59%
2022/01/04	1	68.00	0	0.00	68.20	1	15	6.43%
2021/12/30	0	0.00	1	69.80	69.80	-1	15	-6.38%
2021/12/28	1	68.20	0	0.00	68.20	1	15	6.26%
2021/12/27	0	0.00	1	69.70	68.90	-1	16	-6.14%
2021/12/22	1	68.60	0	0.00	68.50	1	16	5.89%
2021/12/21	0	0.00	1	69.70	68.70	-1	17	-5.84%
2021/12/16	1	69.00	0	0.00	69.80	1	17	5.78%
2021/12/13	0	0.00	2	68.45	67.70	-2	17	-11.62%
2021/12/08	1	66.70	0	0.00	67.00	1	17	5.73%
2021/12/03	1	67.80	0	0.00	67.80	1	17	5.58%
2021/12/02	0	0.00	1	68.30	68.30	-1	17	-5.58%
2021/12/01	0	0.00	1	68.40	68.30	-1	17	-5.56%
2021/11/30	1	67.60	0	0.00	67.90	1	18	5.50%
2021/11/23	1	68.20	0	0.00	68.50	1	20	4.97%
2021/11/22	0	0.00	1	69.40	69.10	-1	20	-4.86%
2021/11/19	1	68.70	0	0.00	68.60	1	20	4.78%
2021/11/17	1	68.10	1	69.50	70.00	0	21	0.00%
2021/11/15	0	0.00	3	70.53	71.50	-3	21	-14.16%
2021/11/12	1	68.00	1	69.50	68.90	0	20	0.00%
2021/11/11	1	69.00	2	67.90	67.90	-1	20	-4.82%
2021/11/10	1	67.90	0	0.00	68.50	1	19	5.10%
2021/11/01	1	67.80	0	0.00	68.20	1	19	5.16%
2021/10/29	0	0.00	1	67.20	67.10	-1	19	-5.24%
2021/10/28	1	66.30	0	0.00	67.20	1	19	5.24%
2021/10/25	1	65.80	0	0.00	66.10	1	18	5.28%
2021/10/21	0	0.00	1	66.60	66.60	-1	18	-5.33%
2021/10/19	0	0.00	1	65.90	67.00	-1	18	-5.29%
2021/10/18	2	63.70	3	64.50	64.90	-1	18	-5.32%
2021/10/15	0	0.00	1	66.70	65.50	-1	18	-5.48%
2021/10/14	1	66.40	1	67.40	66.90	0	17	0.00%
2021/09/30	1	69.00	1	69.90	69.60	0	17	0.00%
2021/09/29	0	0.00	1	70.30	69.70	-1	18	-5.48%
2021/09/27	1	69.60	0	0.00	70.40	1	18	5.31%
2021/09/23	4	69.93	0	0.00	70.40	4	18	21.32%
2021/09/22	1	70.20	0	0.00	70.40	1	18	5.38%
2021/09/17	0	0.00	1	71.80	72.00	-1	18	-5.43%
2021/09/16	1	71.50	0	0.00	71.50	1	18	5.38%
2021/09/15	0	0.00	1	72.80	72.00	-1	18	-5.38%
2021/09/14	1	72.10	1	72.90	73.00	0	18	0.00%
2021/09/13	0	0.00	1	73.10	72.90	-1	18	-5.35%
2021/09/10	1	72.30	0	0.00	72.90	1	18	5.40%
2021/09/08	2	72.20	2	72.85	72.80	0	18	0.00%
2021/09/07	0	0.00	1	75.50	73.00	-1	18	-5.46%
2021/09/03	0	0.00	1	73.30	73.20	-1	18	-5.38%
2021/09/02	1	72.60	0	0.00	72.90	1	18	5.36%
2021/08/31	1	72.20	3	73.03	73.20	-2	18	-10.73%
2021/08/30	3	72.30	1	73.90	72.70	2	18	10.86%
2021/08/27	1	75.70	3	75.40	73.80	-2	18	-10.91%
2021/08/25	4	71.73	2	73.35	72.90	2	17	11.47%
2021/08/24	2	71.30	3	72.53	72.80	-1	17	-5.75%
2021/08/23	2	70.75	1	71.50	71.40	1	17	5.85%
2021/08/19	2	71.85	5	72.20	70.70	-3	16	-17.79%
2021/08/18	6	70.35	5	73.00	70.50	1	16	6.00%
2021/08/17	1	70.10	0	0.00	70.10	1	16	6.11%
2021/08/16	1	71.60	0	0.00	74.00	1	15	6.27%
2021/08/11	1	74.60	1	75.30	75.30	0	16	0.00%
2021/08/10	0	0.00	1	76.50	76.50	-1	15	-6.27%
2021/08/09	1	74.50	1	76.10	76.10	0	16	0.00%
2021/07/29	1	78.70	0	0.00	78.70	1	21	4.75%
2021/07/28	1	78.00	0	0.00	78.10	1	21	4.72%
2021/07/26	1	80.50	0	0.00	80.50	1	21	4.59%
2021/07/23	0	0.00	1	82.00	81.30	-1	22	-4.52%
2021/07/22	1	79.60	1	81.80	81.30	0	22	0.00%
2021/07/21	1	80.90	0	0.00	80.10	1	22	4.51%
2021/07/06	2	75.10	3	76.23	75.90	-1	23	-4.20%
2021/07/02	1	75.30	0	0.00	75.50	1	22	4.37%
2021/07/01	0	0.00	2	76.40	76.40	-2	23	-8.50%
2021/06/30	1	75.80	0	0.00	75.70	1	23	4.34%
2021/06/28	1	77.20	1	78.10	77.10	0	22	0.00%
2021/06/25	1	77.10	0	0.00	77.70	1	23	4.34%
2021/06/23	0	0.00	2	77.20	77.50	-2	23	-8.54%
2021/06/22	1	74.90	1	76.20	75.60	0	23	0.00%
2021/06/21	0	0.00	1	76.50	74.70	-1	23	-4.17%
2021/06/16	1	76.50	0	0.00	77.00	1	27	3.68%
2021/06/15	2	77.00	1	78.40	77.10	1	27	3.57%
2021/06/11	0	0.00	1	78.50	78.50	-1	29	-3.44%
2021/06/10	1	77.30	1	78.40	78.20	0	30	0.00%
2021/06/09	0	0.00	2	77.90	77.90	-2	34	-5.85%
2021/06/08	0	0.00	1	78.10	78.20	-1	38	-2.57%
2021/06/07	1	76.70	0	0.00	78.00	1	39	2.53%
2021/06/02	1	77.80	0	0.00	76.20	1	39	2.56%
2021/06/01	1	77.90	0	0.00	78.20	1	38	2.57%
2021/05/31	0	0.00	2	78.50	78.50	-2	38	-5.20%
2021/05/28	2	77.10	2	78.85	78.00	0	38	0.00%
2021/05/27	1	76.80	0	0.00	77.00	1	38	2.63%
2021/05/26	0	0.00	1	78.70	78.70	-1	38	-2.61%
2021/05/25	0	0.00	1	78.90	78.90	-1	38	-2.58%
2021/05/24	1	75.50	1	77.60	77.30	0	39	0.00%
2021/05/14	1	75.50	1	77.70	75.60	0	41	0.00%
2021/05/06	2	87.30	2	88.20	86.50	0	43	0.00%
2021/04/27	1	90.60	0	0.00	91.00	1	47	2.12%
2021/04/22	1	92.00	0	0.00	91.60	1	49	2.04%
2021/04/19	1	92.60	1	94.50	92.40	0	49	0.00%
2021/04/14	1	92.10	0	0.00	91.90	1	51	1.94%
2021/04/12	1	95.10	1	95.80	94.80	0	52	0.00%
2021/04/07	2	94.85	0	0.00	94.30	2	52	3.80%
2021/03/29	0	0.00	2	96.05	96.30	-2	57	-3.51%
2021/03/25	1	94.20	0	0.00	92.00	1	56	1.77%
2021/03/23	1	96.60	0	0.00	95.50	1	56	1.78%
2021/03/11	1	93.80	2	95.75	94.30	-1	44	-2.26%
2021/03/09	0	0.00	1	94.10	92.20	-1	44	-2.27%
2021/03/05	1	90.20	0	0.00	90.30	1	45	2.22%
2021/02/25	0	0.00	1	93.80	93.00	-1	47	-2.09%
2021/02/24	0	0.00	1	94.80	93.60	-1	47	-2.09%
2021/02/23	1	93.50	0	0.00	93.50	1	48	2.08%
2021/02/18	0	0.00	1	90.00	90.20	-1	46	-2.13%
2021/02/04	0	0.00	1	85.80	84.70	-1	46	-2.17%
2021/02/01	1	84.20	1	86.60	84.40	0	42	0.00%
2021/01/26	1	85.60	0	0.00	85.50	1	42	2.35%
2021/01/25	0	0.00	3	87.23	86.70	-3	42	-7.09%
2021/01/20	0	0.00	2	85.15	83.20	-2	41	-4.80%
2021/01/06	1	99.60	0	0.00	97.00	1	37	2.63%
2021/01/05	1	100.00	0	0.00	100.00	1	36	2.76%
2020/12/28	1	99.90	0	0.00	101.00	1	33	3.03%
2020/12/23	1	101.50	0	0.00	101.50	1	30	3.30%
2020/12/18	1	102.50	0	0.00	102.50	1	29	3.34%
2020/12/14	3	103.33	0	0.00	103.00	3	31	9.63%
2020/12/08	0	0.00	2	105.50	107.00	-2	31	-6.42%
2020/12/02	1	104.00	0	0.00	103.50	1	30	3.25%
2020/12/01	1	104.50	0	0.00	104.50	1	30	3.26%
2020/11/30	0	0.00	1	106.00	105.00	-1	31	-3.16%
2020/11/27	0	0.00	1	106.00	105.50	-1	37	-2.64%
2020/11/25	2	104.00	0	0.00	103.50	2	39	5.02%
2020/11/17	0	0.00	2	105.25	106.50	-2	37	-5.35%
2020/11/16	1	104.00	0	0.00	103.50	1	36	2.71%
2020/11/13	1	103.50	0	0.00	104.00	1	36	2.72%
2020/11/11	1	103.50	1	105.50	107.00	0	37	0.00%
2020/11/10	0	0.00	2	104.75	105.00	-2	37	-5.41%
2020/11/06	1	102.50	0	0.00	102.50	1	36	2.76%
2020/11/05	1	102.50	0	0.00	103.50	1	36	2.76%
2020/11/04	1	102.50	2	103.75	103.50	-1	36	-2.77%
2020/11/03	0	0.00	1	103.50	103.50	-1	36	-2.76%
2020/10/30	1	102.00	0	0.00	102.00	1	36	2.72%
2020/10/29	1	100.00	1	103.00	102.50	0	36	0.00%
2020/10/26	1	104.50	0	0.00	105.00	1	36	2.72%
2020/10/21	0	0.00	4	106.00	105.00	-4	36	-10.84%
2020/10/20	1	101.50	0	0.00	101.50	1	35	2.81%
2020/10/19	1	102.00	1	104.00	103.00	0	35	0.00%
2020/09/28	0	0.00	1	103.00	102.50	-1	43	-2.29%
2020/09/25	1	102.50	0	0.00	101.00	1	44	2.26%
2020/09/23	1	103.50	0	0.00	106.00	1	45	2.18%
2020/09/22	1	103.50	0	0.00	104.00	1	47	2.11%
2020/09/18	0	0.00	2	107.75	108.00	-2	50	-3.97%
2020/09/15	0	0.00	1	102.50	104.50	-1	61	-1.62%
2020/09/14	1	100.00	0	0.00	101.00	1	62	1.59%
2020/09/08	1	105.50	0	0.00	106.00	1	64	1.54%
2020/09/07	1	108.00	0	0.00	108.00	1	65	1.52%
2020/09/03	1	111.00	0	0.00	111.50	1	75	1.32%
2020/09/01	0	0.00	3	115.00	115.00	-3	76	-3.93%
2020/08/11	1	99.70	0	0.00	99.70	1	75	1.33%
2020/07/23	1	112.00	0	0.00	112.50	1	97	1.03%
2020/07/21	0	0.00	1	113.00	113.50	-1	97	-1.02%
2020/07/20	1	110.00	0	0.00	111.50	1	98	1.02%
2020/07/10	1	119.50	0	0.00	118.50	1	98	1.02%
2020/05/13	0	0.00	1	123.00	121.50	-1	90	-1.11%
2020/05/12	1	121.00	0	0.00	121.00	1	90	1.10%
2020/03/13	0	0.00	1	107.00	105.50	-1	72	-1.38%
2020/02/04	1	142.50	0	0.00	141.50	1	77	1.28%
2019/04/10	0	0.00	1	200.00	203.50	-1	241	-0.41%
2019/04/02	1	196.00	0	0.00	199.00	1	238	0.42%
2019/03/18	0	0.00	1	183.50	184.00	-1	267	-0.37%
2019/03/05	1	169.50	0	0.00	168.50	1	362	0.28%