台通 (8011)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股▲0.28%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.10	22.95	-1	9,922	-0.01%
2024/05/30	1	23.65	1	23.95	23.40	0	10,516	0.00%
2024/05/29	12	23.73	24	23.74	23.75	-12	10,743	-0.11%
2024/05/22	1	22.45	0	0.00	22.45	1	11,009	0.01%
2024/05/16	0	0.00	1	22.05	22.05	-1	11,409	-0.01%
2024/05/15	4	21.74	0	0.00	21.70	4	11,520	0.03%
2024/05/13	1	22.40	0	0.00	22.10	1	11,724	0.01%
2024/05/10	4	23.24	4	23.34	23.65	0	11,749	0.00%
2024/05/09	9	23.24	0	0.00	23.25	9	11,949	0.08%
2024/05/07	1	21.60	0	0.00	21.65	1	11,978	0.01%
2024/05/06	2	21.75	2	21.90	21.90	0	12,025	0.00%
2024/05/03	13	21.79	0	0.00	21.65	13	12,023	0.11%
2024/04/26	0	0.00	3	22.15	21.95	-3	12,097	-0.02%
2024/04/24	15	21.63	0	0.00	21.80	15	12,106	0.12%
2024/04/22	12	24.72	2	23.85	23.85	10	11,873	0.08%
2024/04/19	20	25.29	23	24.47	24.65	-3	11,838	-0.03%
2024/04/12	1	26.70	5	26.65	26.15	-4	11,923	-0.03%
2024/04/11	8	25.68	3	25.83	25.75	5	11,938	0.04%
2024/04/10	1	24.30	0	0.00	24.50	1	11,637	0.01%
2024/04/09	2	24.55	1	25.00	24.75	1	11,670	0.01%
2024/04/08	0	0.00	2	24.10	24.40	-2	11,664	-0.02%
2024/03/29	1	23.90	0	0.00	23.75	1	11,996	0.01%
2024/03/26	4	23.88	0	0.00	23.40	4	12,094	0.03%
2024/03/22	2	25.10	3	25.00	24.90	-1	12,232	-0.01%
2024/03/21	5	25.75	4	25.78	25.60	1	12,191	0.01%
2024/03/20	0	0.00	1	25.45	25.40	-1	12,186	-0.01%
2024/03/19	6	26.70	6	26.40	25.95	0	12,325	0.00%
2024/03/18	2	25.30	0	0.00	25.35	2	12,262	0.02%
2024/03/13	10	32.74	5	32.70	32.95	5	12,421	0.04%
2024/03/12	1	32.35	1	33.55	33.55	0	11,124	0.00%
2024/03/08	7	27.37	10	27.88	27.75	-3	10,468	-0.03%
2024/03/07	2	27.55	0	0.00	27.00	2	10,180	0.02%
2024/03/06	3	29.62	1	29.35	29.20	2	9,852	0.02%
2024/03/05	2	27.95	4	29.23	29.25	-2	8,938	-0.02%
2024/03/04	3	25.67	3	26.60	26.60	0	8,323	0.00%
2024/02/23	2	24.70	2	24.25	23.90	0	7,900	0.00%
2024/02/20	2	23.95	0	0.00	23.95	2	7,801	0.03%
2024/02/19	0	0.00	5	24.38	24.65	-5	7,654	-0.07%
2024/02/15	0	0.00	0.2	24.00	23.80	-0.2	7,517	0.00%
2024/02/05	0	0.00	2	24.48	24.15	-2	7,435	-0.03%
2024/02/02	5	22.85	12	23.33	23.40	-7	7,312	-0.10%
2024/02/01	3	23.25	3	23.35	22.60	0	7,361	0.00%
2024/01/31	0	0.00	5	23.95	24.45	-5	7,109	-0.07%
2024/01/29	0	0.00	3	23.35	23.65	-3	6,916	-0.04%
2024/01/25	3	22.45	3	22.75	22.55	0	6,862	0.00%
2024/01/24	0	0.00	0	22.75	22.55	0	6,830	0.00%
2024/01/23	3	22.65	0	0.00	22.65	3	6,801	0.04%
2024/01/19	5	23.00	5	23.15	22.95	0	6,692	0.00%
2024/01/18	3	23.13	0	0.00	22.95	3	6,652	0.05%
2024/01/17	5	23.00	3	23.00	22.80	2	6,572	0.03%
2024/01/16	0.2	22.40	0	0.00	22.45	0.2	6,513	0.00%
2024/01/15	1	22.60	4	22.39	22.30	-3	6,476	-0.05%
2024/01/11	5	21.50	10	21.63	21.95	-5	6,412	-0.08%
2024/01/10	6	21.82	6.3	22.56	21.75	-0.3	6,360	0.00%
2024/01/09	6	22.00	1.1	21.85	21.60	4.9	6,200	0.08%
2024/01/08	9	24.09	10	24.40	22.60	-1	6,059	-0.02%
2024/01/05	15.3	25.06	7	25.06	24.65	8.3	5,793	0.14%
2024/01/04	1	24.10	6	23.98	23.90	-5	5,504	-0.09%
2024/01/03	0	0.00	1	24.00	24.00	-1	5,440	-0.02%
2024/01/02	1	24.35	3	24.33	24.30	-2	5,376	-0.04%
2023/12/29	6	24.66	4	24.68	24.20	2	5,264	0.04%
2023/12/28	5	24.20	0	0.00	23.90	5	4,999	0.10%
2023/12/27	2	23.35	0	0.00	23.10	2	4,838	0.04%
2023/12/21	6	23.38	6.2	23.39	23.25	-0.2	4,517	0.00%
2023/12/20	0	0.00	0.1	23.00	23.35	-0.1	4,422	0.00%
2023/12/18	5	22.51	5	22.15	22.15	0	4,033	0.00%
2023/12/15	1	22.57	0	0.00	22.40	1	3,973	0.03%
2023/12/13	5	22.90	6.2	23.37	23.95	-1.2	3,603	-0.03%
2023/12/12	4	23.45	11	23.97	23.75	-7	3,226	-0.22%
2023/12/11	0	0.00	6.7	21.96	22.35	-6.7	2,403	-0.28%
2023/12/08	0	0.00	1	20.70	20.35	-1	2,314	-0.04%
2023/12/07	5	19.90	8	20.08	20.20	-3	2,223	-0.13%
2023/12/04	4	19.70	0	0.00	19.70	4	2,090	0.19%
2023/12/01	5	19.85	5	19.80	19.70	0	2,059	0.00%
2023/11/24	0	0.00	6	19.55	19.55	-6	2,019	-0.30%
2023/11/22	0	0.00	1	20.00	19.95	-1	1,929	-0.05%
2023/11/21	3.4	19.33	4	19.35	19.40	-0.6	1,855	-0.03%
2023/11/20	0	0.00	1	18.90	18.80	-1	1,715	-0.06%
2023/11/14	1.3	18.77	7.4	18.96	18.75	-6	1,621	-0.37%
2023/11/13	2	17.50	4.1	17.71	17.75	-2.1	1,502	-0.14%
2023/11/10	3	17.65	1	17.95	17.45	2	1,478	0.14%
2023/11/09	2	18.70	3	18.67	18.40	-1	1,421	-0.07%
2023/11/06	0	0.00	1	17.90	17.85	-1	1,291	-0.08%
2023/11/02	0	0.00	1	18.00	17.35	-1	1,280	-0.08%
2023/10/31	1	16.85	0	0.00	16.70	1	1,250	0.08%
2023/10/30	4	17.60	2	17.75	17.45	2	1,242	0.16%
2023/10/27	0	0.00	3	17.85	17.80	-3	1,245	-0.24%
2023/10/24	1	18.10	0	0.00	18.10	1	1,245	0.08%
2023/10/23	1	17.60	0	0.00	17.45	1	1,243	0.08%
2023/10/20	0	17.30	0	0.00	17.35	0	1,255	0.00%
2023/10/18	0	0.00	2	17.55	17.50	-2	1,261	-0.16%
2023/10/17	0	18.00	0	0.00	17.95	0	1,253	0.00%
2023/10/11	3	19.30	2	18.25	18.15	1	1,487	0.07%
2023/10/05	1	19.30	1	19.65	19.15	0	1,472	0.00%
2023/10/03	4	19.35	0	0.00	19.20	4	1,421	0.28%
2023/09/25	2	18.25	0	0.00	18.25	2	1,422	0.14%
2023/09/19	1	20.25	0	0.00	19.50	1	1,393	0.07%
2023/09/18	0	0.00	2	19.70	19.70	-2	1,341	-0.15%
2023/09/14	0	0.00	1	19.15	19.05	-1	1,226	-0.08%
2023/09/13	2	18.75	0	0.00	18.65	2	1,190	0.17%
2023/09/12	3	18.40	0	0.00	18.40	3	1,156	0.26%
2023/09/11	1	18.05	1	17.90	17.90	0	1,149	0.00%
2023/09/07	1	17.95	0	0.00	17.95	1	1,178	0.08%
2023/08/30	0	0.00	2	18.25	18.15	-2	1,464	-0.14%
2023/08/29	0	0.00	1	18.15	18.10	-1	1,489	-0.07%
2023/08/28	1	18.00	0	0.00	17.85	1	1,533	0.07%
2023/08/25	1	17.75	1	17.85	17.75	0	1,603	0.00%
2023/08/24	1	17.25	1	17.35	17.40	0	1,806	0.00%
2023/08/07	0	0.00	2	17.05	17.05	-2	2,874	-0.07%
2023/07/26	0	16.85	0	0.00	16.70	0	2,879	0.00%
2023/07/19	6	18.20	0	0.00	17.55	6	2,935	0.20%
2023/07/18	3	19.40	0	0.00	18.65	3	2,872	0.10%
2023/07/11	1	18.65	0	0.00	18.65	1	2,680	0.04%
2023/07/10	1	18.80	0	0.00	18.80	1	2,668	0.04%
2023/07/06	0	0.00	1	18.65	18.65	-1	2,635	-0.04%
2023/06/27	1	17.50	0	0.00	17.40	1	2,519	0.04%
2023/06/20	0	0.00	1	18.05	18.05	-1	2,490	-0.04%
2023/06/12	3	18.25	2	17.70	17.70	1	2,399	0.04%
2023/06/08	6	19.20	0	0.00	18.75	6	2,299	0.26%
2023/06/07	3	20.33	7	20.05	19.80	-4	2,243	-0.18%
2023/06/06	1	19.15	9	19.36	19.60	-8	2,118	-0.38%
2023/06/01	2	19.55	0	0.00	19.50	2	2,016	0.10%
2023/05/31	4	19.95	2	19.90	19.90	2	1,945	0.10%
2023/05/30	4	19.75	13	19.92	19.95	-9	1,860	-0.48%
2023/05/29	0	0.00	1	18.65	18.65	-1	1,631	-0.06%
2023/05/26	3	18.00	4	18.05	18.05	-1	1,587	-0.06%
2023/05/22	0	0.00	7	18.15	18.25	-7	1,345	-0.52%
2023/05/18	0	0.00	1	18.05	17.70	-1	1,238	-0.08%
2023/05/16	0	0.00	2	17.83	17.85	-2	1,078	-0.19%
2023/05/12	0	0.00	2	16.55	16.55	-2	664	-0.30%
2023/05/11	2	15.95	2	15.15	15.05	0	529	0.00%
2023/05/10	0	0.00	1	15.10	15.10	-1	453	-0.22%
2023/05/05	0	0.00	1	15.30	15.30	-1	430	-0.23%
2023/05/03	4	15.65	2	15.80	15.45	2	417	0.48%
2023/05/02	3	15.50	0	0.00	15.40	3	402	0.75%
2023/04/28	2	15.60	0	0.00	15.50	2	382	0.52%
2023/04/27	0	0.00	1	16.20	16.10	-1	324	-0.31%
2023/04/21	0	0.00	5	14.95	14.95	-5	251	-1.99%
2023/04/18	1	15.75	0	0.00	15.50	1	230	0.43%
2023/04/10	0	0.00	12	14.95	14.95	-12	183	-6.53%
2023/03/16	0	14.40	0	0.00	14.15	0	177	0.01%
2023/03/09	0	15.00	0	0.00	14.80	0	239	0.00%
2023/03/06	0	15.00	0	0.00	14.85	0	268	0.01%
2023/02/15	2	14.35	0	0.00	14.35	2	272	0.74%
2023/02/13	0	14.40	0	0.00	14.25	0	276	0.00%
2023/02/10	0	14.35	0	0.00	14.25	0	278	0.00%
2022/12/26	3	14.35	0	0.00	14.35	3	319	0.94%
2022/12/07	2	15.15	0	0.00	15.15	2	348	0.57%
2022/12/02	0	0.00	1	15.75	15.55	-1	366	-0.27%
2022/11/29	0	0.00	2	15.25	14.95	-2	328	-0.61%
2022/11/15	3	14.30	0	0.00	14.30	3	354	0.85%
2022/11/11	0	0.00	2	14.25	14.20	-2	372	-0.54%
2022/10/19	1	14.25	0	0.00	14.15	1	875	0.11%
2022/10/13	1	14.00	0	0.00	13.85	1	885	0.11%
2022/09/15	2	16.10	0	0.00	16.00	2	936	0.21%
2022/09/02	0	0.00	5	16.30	16.25	-5	932	-0.54%
2022/08/29	1	15.75	0	0.00	15.95	1	1,132	0.09%
2022/08/22	2	16.50	0	0.00	16.20	2	1,115	0.18%
2022/08/10	1	17.30	1	16.85	16.85	0	1,009	0.00%
2022/08/09	4	15.80	4	16.30	16.30	0	862	0.00%
2022/08/08	0	0.00	17	15.39	16.10	-17	760	-2.23%
2022/08/05	11	14.88	0	0.00	14.90	11	654	1.68%
2022/08/02	0	0.00	1	14.55	14.50	-1	636	-0.16%
2022/08/01	0	0.00	1	14.85	14.85	-1	640	-0.16%
2022/07/20	4	14.50	0	0.00	14.25	4	646	0.62%
2022/07/04	3	13.70	2	13.50	13.50	1	623	0.16%
2022/07/01	0	0.00	10	14.45	13.75	-10	625	-1.60%
2022/06/29	1	15.00	0	0.00	15.05	1	616	0.16%
2022/06/28	0	0.00	3	15.10	15.10	-3	616	-0.49%
2022/06/27	2	15.15	2	15.55	15.30	0	621	0.00%
2022/06/23	4	14.80	8	14.80	14.80	-4	634	-0.63%
2022/06/20	1	15.00	0	0.00	14.70	1	712	0.14%
2022/05/31	0	0.00	1	16.45	16.30	-1	561	-0.18%
2022/05/30	0	0.00	5	16.20	16.15	-5	559	-0.89%
2022/05/23	0	0.00	10	16.05	15.95	-10	571	-1.75%
2022/05/20	0	0.00	3	15.90	15.75	-3	578	-0.52%
2022/05/12	3	14.80	0	0.00	14.90	3	597	0.50%
2022/05/09	5	15.30	0	0.00	15.25	5	609	0.82%
2022/04/28	3	15.68	1	15.80	15.70	2	709	0.28%
2022/04/27	6	15.33	0	0.00	15.60	6	710	0.84%
2022/04/22	1	16.35	0	0.00	16.45	1	712	0.14%
2022/04/21	0	0.00	2	16.60	16.60	-2	731	-0.27%
2022/04/18	4	16.25	0	0.00	16.30	4	796	0.50%
2022/04/13	0	0.00	4	16.70	16.60	-4	886	-0.45%
2022/03/18	1	17.30	0	0.00	17.30	1	1,412	0.07%
2022/03/08	1	16.70	0	0.00	16.50	1	1,633	0.06%
2022/02/07	2	19.10	2	18.75	18.95	0	3,263	0.00%
2022/01/26	0	0.00	2	17.55	17.55	-2	3,223	-0.06%
2022/01/14	1	18.55	0	0.00	18.70	1	3,474	0.03%
2022/01/13	2	19.20	0	0.00	19.15	2	3,459	0.06%
2022/01/05	0	0.00	16	21.33	20.55	-16	3,336	-0.48%
2022/01/03	0	0.00	4	19.63	19.60	-4	2,973	-0.13%
2021/12/30	0	0.00	2	19.85	19.85	-2	2,979	-0.07%
2021/12/29	0	0.00	6	20.16	20.05	-6	2,998	-0.20%
2021/12/27	13	20.50	0	0.00	20.30	13	3,010	0.43%
2021/12/22	0	0.00	14	19.08	19.15	-14	3,505	-0.40%
2021/12/20	2	19.70	0	0.00	19.35	2	3,769	0.05%
2021/12/17	6	19.71	0	0.00	19.70	6	3,756	0.16%
2021/12/16	7	20.02	2	20.20	20.20	5	3,742	0.13%
2021/12/15	8	19.80	0	0.00	19.95	8	3,711	0.22%
2021/12/13	1	20.25	0	0.00	20.30	1	3,672	0.03%
2021/12/09	3	19.75	17	19.97	19.50	-14	3,581	-0.39%
2021/12/06	2	19.35	0	0.00	19.35	2	3,500	0.06%
2021/11/29	0	0.00	7	19.16	19.15	-7	3,325	-0.21%
2021/11/26	6	19.31	1	19.30	19.55	5	3,297	0.15%
2021/11/25	5	20.39	1	20.35	20.30	4	3,245	0.12%
2021/11/24	20	20.18	19	20.46	20.90	1	3,202	0.03%
2021/11/23	23	21.74	4	22.40	20.00	19	3,118	0.61%
2021/11/22	3	19.85	22	20.85	20.90	-19	2,772	-0.69%
2021/11/18	33	20.00	0	0.00	19.65	33	2,605	1.27%
2021/11/17	25	20.81	6	20.70	21.10	19	2,495	0.76%
2021/11/16	0	0.00	7	19.60	20.35	-7	2,149	-0.33%
2021/11/15	6	18.60	0	0.00	18.50	6	1,920	0.31%
2021/11/11	10	18.74	0	0.00	18.40	10	1,879	0.53%
2021/11/09	2	18.15	2	17.95	17.85	0	1,833	0.00%
2021/11/04	9	18.81	0	0.00	18.40	9	1,807	0.50%
2021/11/02	1	17.60	0	0.00	17.55	1	1,882	0.05%
2021/11/01	6	17.93	0	0.00	18.10	6	1,863	0.32%
2021/10/28	0	0.00	5	17.70	17.60	-5	1,828	-0.27%
2021/10/27	0	0.00	5	18.16	18.05	-5	1,815	-0.28%
2021/10/15	2	16.30	0	0.00	16.30	2	1,780	0.11%
2021/10/13	2	15.85	0.2	15.95	15.90	1.8	1,853	0.09%
2021/10/08	0	0.00	4	16.30	16.45	-4	1,847	-0.22%
2021/10/06	5	16.15	0	0.00	16.10	5	1,889	0.26%
2021/10/05	3	16.28	2	16.75	16.85	1	1,873	0.05%
2021/10/04	4	16.90	0	0.00	16.80	4	1,858	0.22%
2021/10/01	6	17.37	2	17.50	16.85	4	1,834	0.22%
2021/09/30	2	18.93	5	18.85	18.40	-3	1,779	-0.17%
2021/09/29	1	18.80	3	18.63	19.40	-2	1,655	-0.12%
2021/09/28	0	0.00	5	18.40	18.90	-5	1,268	-0.39%
2021/09/27	0	0.00	1	17.20	17.20	-1	1,019	-0.10%
2021/09/06	0	0.00	1	16.20	16.10	-1	1,067	-0.09%
2021/09/03	0	0.00	2	16.20	16.20	-2	1,076	-0.19%
2021/08/24	2	16.00	0	0.00	15.90	2	1,228	0.16%
2021/08/18	2	15.15	0	0.00	15.70	2	1,294	0.15%
2021/08/16	0	0.00	1	15.80	15.70	-1	1,302	-0.08%
2021/08/06	1	17.05	0	0.00	17.70	1	1,353	0.07%
2021/08/02	0	0.00	1	17.40	17.30	-1	1,313	-0.08%
2021/07/30	0	0.00	1	17.65	17.25	-1	1,324	-0.08%
2021/07/27	2	18.25	3	17.65	17.80	-1	1,396	-0.07%
2021/07/23	4	17.60	1	17.35	17.35	3	1,383	0.22%
2021/07/15	5	17.35	0	0.00	17.30	5	1,438	0.35%
2021/07/14	0	0.00	10	17.30	17.20	-10	1,471	-0.68%
2021/07/13	11	17.89	1	18.15	17.90	10	1,497	0.67%
2021/07/12	1	17.10	0	0.00	17.05	1	1,516	0.07%
2021/06/23	0	0.00	1	17.35	17.95	-1	1,910	-0.05%
2021/06/15	0	0.00	1	18.00	18.00	-1	1,997	-0.05%
2021/06/11	0	0.00	2	18.25	18.00	-2	2,053	-0.10%
2021/06/10	2	18.35	2	18.95	18.05	0	2,056	0.00%
2021/06/08	2	17.55	2	17.75	17.70	0	2,012	0.00%
2021/06/03	2	18.20	0	0.00	18.20	2	2,038	0.10%
2021/06/01	2	18.30	0	0.00	18.60	2	2,034	0.10%
2021/05/31	3	18.47	5	18.54	18.75	-2	1,992	-0.10%
2021/05/18	2	14.85	0	0.00	15.20	2	2,119	0.09%
2021/04/29	0	0.00	2	21.85	21.80	-2	2,072	-0.10%
2021/04/28	2	22.15	0	0.00	22.15	2	2,133	0.09%
2021/04/27	0	0.00	12	21.94	21.80	-12	2,287	-0.52%
2021/04/26	2	21.00	0	0.00	21.15	2	2,452	0.08%
2021/04/19	0	0.00	5	22.20	22.30	-5	2,888	-0.17%
2021/04/12	2	22.40	3	22.48	22.50	-1	3,698	-0.03%
2021/04/06	2	20.80	2	20.70	20.70	0	4,058	0.00%
2021/03/18	2	21.35	0	0.00	21.35	2	5,209	0.04%
2021/03/11	0	0.00	2	21.00	20.95	-2	5,712	-0.04%
2021/03/08	1	21.40	0	0.00	21.00	1	6,085	0.02%
2021/02/22	0	0.00	1	22.75	22.60	-1	6,703	-0.01%
2021/01/29	0	0.00	5	20.55	20.30	-5	7,088	-0.07%
2021/01/20	3	21.43	3	20.72	20.40	0	6,827	0.00%
2021/01/19	4	23.00	0	0.00	22.55	4	6,622	0.06%
2021/01/18	1	25.30	0	0.00	25.05	1	6,415	0.02%
2021/01/15	1	25.70	0	0.00	25.80	1	6,354	0.02%
2021/01/14	0	0.00	2	26.55	26.60	-2	6,273	-0.03%
2021/01/13	1	25.50	0	0.00	25.45	1	6,071	0.02%
2021/01/11	0	0.00	2	26.00	26.20	-2	5,829	-0.03%
2021/01/05	6	27.65	9	28.01	28.20	-3	5,328	-0.06%
2021/01/04	0	0.00	52	26.96	27.00	-52	4,799	-1.08%
2020/12/31	4	24.23	4	24.05	24.55	0	4,407	0.00%
2020/12/30	2	23.30	0	0.00	23.15	2	4,229	0.05%
2020/12/22	2	23.00	0	0.00	22.80	2	3,982	0.05%
2020/12/21	9	23.98	0	0.00	23.95	9	3,881	0.23%
2020/12/18	0	0.00	13	24.25	24.25	-13	3,795	-0.34%
2020/12/17	29	23.71	9	23.86	23.80	20	3,543	0.56%
2020/12/15	2	22.23	0	0.00	21.90	2	3,101	0.06%
2020/12/14	9	22.66	9	22.87	22.65	0	3,047	0.00%
2020/12/11	3	21.87	1	22.60	22.00	2	2,863	0.07%
2020/12/10	1	21.70	0	0.00	21.95	1	2,791	0.04%
2020/12/09	0	0.00	11	21.35	22.45	-11	2,641	-0.42%
2020/12/07	0	0.00	4	20.95	21.40	-4	2,386	-0.17%
2020/12/04	1	20.45	3	20.90	20.75	-2	2,269	-0.09%
2020/12/03	0.2	19.60	0	0.00	19.60	0.2	2,102	0.01%
2020/12/02	4	20.25	0	0.00	19.90	4	2,081	0.19%
2020/12/01	10	20.05	2	20.25	20.50	8	1,915	0.42%
2020/11/30	2	18.95	10	18.80	19.35	-8	1,680	-0.48%
2020/11/26	1	18.70	2	18.88	18.80	-1	1,532	-0.07%
2020/11/18	1	17.80	0	0.00	17.95	1	1,158	0.09%
2020/11/17	11	18.55	0	0.00	18.30	11	1,088	1.01%
2020/11/16	0	0.00	1	17.65	19.00	-1	931	-0.11%
2020/11/13	1	17.45	0	0.00	17.30	1	726	0.14%
2020/11/12	2	16.90	2	17.00	16.70	0	591	0.00%
2020/11/11	0	0.00	1	16.00	16.00	-1	556	-0.18%
2020/11/06	2	15.50	0	0.00	15.40	2	552	0.36%
2020/07/15	0	0.00	1	18.80	18.20	-1	3,735	-0.03%
2020/07/14	0	0.00	1	18.25	18.25	-1	3,710	-0.03%
2020/07/07	2	20.58	0	0.00	20.00	2	3,563	0.06%
2020/07/06	1	20.75	0	0.00	20.75	1	3,495	0.03%
2020/07/03	3	19.65	0	0.00	19.65	3	3,332	0.09%
2020/06/30	0	0.00	42	19.25	19.65	-42	3,108	-1.35%
2020/06/29	0	0.00	28	18.43	18.40	-28	2,947	-0.95%
2020/06/22	2	19.10	0	0.00	18.75	2	2,874	0.07%
2020/05/18	2	20.50	2	20.65	20.80	0	1,744	0.00%
2020/04/28	2	13.70	2	13.90	14.60	0	563	0.00%
2020/04/24	0	0.00	2	13.25	13.35	-2	533	-0.38%
2020/04/23	8	12.79	6	12.78	13.20	2	496	0.40%
2020/04/10	0	0.00	5	12.07	12.30	-5	512	-0.97%
2020/04/01	2	11.10	0	0.00	11.15	2	880	0.23%
2020/03/27	0	0.00	2	11.00	10.95	-2	1,071	-0.19%
2020/02/20	0	0.00	3	15.65	15.45	-3	959	-0.31%
2020/02/13	0	0.00	2	15.40	15.40	-2	1,050	-0.19%
2020/02/11	2	15.35	0	0.00	15.35	2	1,049	0.19%
2020/01/15	3	17.60	3	17.75	17.60	0	1,011	0.00%
2020/01/09	0	0.00	1	16.65	16.70	-1	978	-0.10%
2020/01/07	0	0.00	1	16.95	17.05	-1	974	-0.10%
2020/01/03	3	18.15	0	0.00	17.60	3	956	0.31%
2020/01/02	0	0.00	1	18.55	18.20	-1	933	-0.11%
2019/12/31	1	18.00	2	18.30	18.15	-1	888	-0.11%
2019/12/30	2	18.00	0	0.00	18.25	2	859	0.23%
2019/12/27	5	18.08	5	18.39	18.50	0	808	0.00%
2019/12/26	0	0.00	2	17.00	17.30	-2	561	-0.36%
2019/12/25	0	0.00	2	16.60	16.60	-2	400	-0.50%
2019/12/20	2	16.00	2	15.95	15.95	0	520	0.00%
2019/12/10	0	0.00	2	16.00	16.00	-2	549	-0.36%
2019/12/05	2	15.50	4	15.65	15.65	-2	544	-0.37%
2019/12/02	2	15.80	0	0.00	15.55	2	548	0.36%
2019/11/27	2	16.45	0	0.00	16.20	2	543	0.37%
2019/11/22	0	0.00	2	16.40	16.25	-2	530	-0.38%
2019/11/20	3	16.25	4	16.29	16.25	-1	522	-0.19%
2019/11/14	0	0.00	2	16.10	15.70	-2	440	-0.45%
2019/10/29	3	16.10	0	0.00	15.90	3	410	0.73%
2019/09/27	8	16.28	2	16.43	16.10	6	471	1.27%
2019/09/26	4	17.13	10	16.97	16.95	-6	441	-1.36%
2019/09/25	3	16.30	0	0.00	16.05	3	352	0.85%
2019/09/19	0	0.00	2	15.45	15.45	-2	302	-0.66%
2019/09/09	0	0.00	2	15.60	15.60	-2	330	-0.61%
2019/09/05	3	15.80	0	0.00	15.70	3	343	0.87%
2019/08/21	2	15.65	1	15.60	15.60	1	335	0.30%
2019/08/08	2	15.25	0	0.00	15.20	2	347	0.58%
2019/07/31	0	0.00	2	16.50	16.50	-2	361	-0.55%
2019/07/24	2	16.55	0	0.00	16.45	2	391	0.51%
2019/07/22	0	0.00	2	16.80	16.70	-2	393	-0.51%
2019/07/19	2	16.90	2	16.75	16.75	0	405	0.00%
2019/07/12	0	0.00	1	16.80	16.90	-1	452	-0.22%
2019/07/11	3	16.65	0	0.00	16.75	3	479	0.63%
2019/07/10	0	0.00	3	16.75	16.75	-3	576	-0.52%
2019/06/28	2	16.35	4	16.30	16.30	-2	681	-0.29%
2019/06/25	2	16.70	0	0.00	16.50	2	754	0.27%
2019/05/17	3	16.50	0	0.00	15.90	3	1,055	0.28%
2019/05/13	0	0.00	20	16.37	16.30	-20	1,092	-1.83%
2019/05/02	0	0.00	2	18.95	18.95	-2	1,352	-0.15%
2019/04/30	12	18.76	0	0.00	18.70	12	1,348	0.89%
2019/04/18	2	19.75	0	0.00	18.80	2	1,304	0.15%
2019/04/17	10	19.50	0	0.00	19.40	10	1,293	0.77%
2019/04/16	2	20.20	0	0.00	19.90	2	1,263	0.16%
2019/04/11	2	18.60	4	18.45	18.45	-2	1,152	-0.17%
2019/04/10	2	18.70	0	0.00	18.60	2	1,158	0.17%
2019/04/01	3	18.65	3	19.10	18.90	0	1,125	0.00%
2019/03/28	0	0.00	2	18.70	18.70	-2	1,064	-0.19%
2019/03/26	2	18.40	0	0.00	18.40	2	1,108	0.18%
2019/03/11	10	19.15	0	0.00	18.90	10	1,508	0.66%
2019/03/07	2	19.35	2	19.60	18.95	0	1,519	0.00%
2019/03/06	0	0.00	2	19.45	19.70	-2	1,483	-0.13%
2019/02/11	0	0.00	2	19.10	18.85	-2	1,446	-0.14%
2019/01/29	2	19.00	4	19.00	19.25	-2	1,394	-0.14%
2019/01/17	2	17.65	0	0.00	17.40	2	1,149	0.17%
2019/01/10	2	18.10	0	0.00	17.80	2	1,141	0.18%
2019/01/09	10	18.80	10	18.25	18.25	0	1,133	0.00%
2019/01/03	0	0.00	2	18.35	18.35	-2	1,112	-0.18%
2018/12/26	2	17.95	0	0.00	17.55	2	1,054	0.19%
2018/12/20	0	0.00	2	17.85	17.80	-2	1,087	-0.18%
2018/12/19	1	18.60	30	19.15	18.60	-29	1,071	-2.71%
2018/12/13	0	0.00	2	19.40	18.80	-2	985	-0.20%
2018/12/11	32	18.96	0	0.00	18.95	32	858	3.73%
2018/12/07	1	18.30	1	18.60	18.15	0	756	0.00%
2018/12/05	0	0.00	4	18.05	18.30	-4	670	-0.60%
2018/12/03	3	16.90	0	0.00	17.25	3	524	0.57%
2018/11/23	71	17.47	2	17.55	16.80	69	478	14.42%
2018/11/16	0	0.00	1	16.20	16.40	-1	405	-0.25%
2018/11/15	1	16.40	0	0.00	16.20	1	404	0.25%
2018/11/09	2	16.10	0	0.00	16.10	2	360	0.55%
2018/11/08	1	16.85	3	16.98	16.45	-2	363	-0.55%
2018/11/01	2	15.50	0	0.00	15.70	2	353	0.57%
2018/10/29	0	0.00	2	15.45	15.25	-2	348	-0.57%
2018/10/25	2	15.45	0	0.00	15.45	2	344	0.58%
2018/10/19	0	0.00	2	15.60	16.00	-2	348	-0.57%
2018/09/19	0	0.00	1	17.95	17.75	-1	616	-0.16%
2018/09/03	0	0.00	2	17.45	17.45	-2	708	-0.28%
2018/08/23	0	0.00	1	17.40	17.70	-1	1,188	-0.08%
2018/08/16	1	18.10	0	0.00	18.10	1	1,183	0.08%
2018/08/09	2	19.05	2	19.05	19.05	0	1,162	0.00%
2018/07/25	2	19.63	2	19.45	19.45	0	1,161	0.00%
2018/07/24	1	19.55	10	19.60	19.65	-9	1,157	-0.78%
2018/07/23	11	20.44	0	0.00	19.55	11	1,155	0.95%
2018/07/19	1	19.60	3	20.58	20.10	-2	1,110	-0.18%
2018/07/18	3	20.33	5	20.17	20.05	-2	1,039	-0.19%
2018/07/16	2	19.45	2	19.10	19.10	0	943	0.00%
2018/07/03	2	20.00	1	19.65	19.65	1	937	0.11%
2018/07/02	2	20.40	0	0.00	20.00	2	934	0.21%
2018/06/29	2	20.70	2	21.10	21.15	0	932	0.00%
2018/06/12	4	21.13	4	21.10	21.00	0	925	0.00%
2018/06/11	0	0.00	10	21.35	21.20	-10	912	-1.10%
2018/06/08	0	0.00	2	22.30	21.55	-2	886	-0.23%
2018/06/05	11	21.40	10	21.50	21.35	1	662	0.15%
2018/05/11	3	18.15	3	18.10	18.10	0	422	0.00%
2018/02/23	2	18.50	2	18.85	18.75	0	670	0.00%
2018/02/09	0	0.00	1	17.60	17.75	-1	681	-0.15%
2018/02/08	1	18.35	0	0.00	18.20	1	678	0.15%
2018/02/07	0	0.00	1	18.70	18.45	-1	677	-0.15%
2018/02/06	1	17.95	1	18.75	18.30	0	679	0.00%
2018/01/30	2	20.45	0	0.00	20.40	2	662	0.30%
2018/01/22	10	20.90	0	0.00	20.95	10	705	1.42%
2018/01/19	2	21.15	2	21.35	21.00	0	701	0.00%
2018/01/10	0	0.00	2	21.40	20.95	-2	643	-0.31%
2018/01/08	2	21.55	0	0.00	21.15	2	636	0.31%
2018/01/05	1	22.25	4	22.20	21.80	-3	609	-0.49%
2018/01/04	1	20.55	1	21.55	21.55	0	529	0.00%