矽創 (8016)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	273.50	0	0.00	272.50	5	1,547	0.32%
2024/05/03	0	0.00	5	280.00	275.00	-5	1,542	-0.32%
2024/04/19	5	273.50	0	0.00	270.50	5	1,534	0.33%
2024/04/12	5	288.00	0	0.00	289.00	5	1,506	0.33%
2024/03/25	0	0.00	8	300.50	296.50	-8	1,441	-0.55%
2024/03/22	8	303.00	0	0.00	300.00	8	1,441	0.55%
2024/03/18	0	0.00	15	292.17	299.00	-15	1,224	-1.23%
2024/03/15	5	279.50	5	285.70	282.00	0	1,195	0.00%
2024/03/14	5	281.50	0	0.00	278.00	5	1,146	0.44%
2024/03/11	5	282.50	0	0.00	282.00	5	1,114	0.45%
2024/03/08	5	285.00	0	0.00	283.50	5	1,129	0.44%
2024/03/07	4	293.00	0	0.00	292.50	4	1,116	0.36%
2024/03/01	0	0.00	1	296.00	296.50	-1	1,066	-0.09%
2024/02/27	1	297.50	0	0.00	293.00	1	1,039	0.10%
2024/02/15	0	0.00	5	277.50	277.00	-5	1,058	-0.47%
2024/01/26	5	274.00	0	0.00	273.50	5	1,147	0.44%
2024/01/19	0	0.00	3	280.50	279.00	-3	1,251	-0.24%
2024/01/18	3	275.50	0	0.00	275.50	3	1,254	0.24%
2024/01/03	0	0.00	5	279.00	278.00	-5	1,370	-0.36%
2023/12/26	5	276.50	0	0.00	276.50	5	1,398	0.36%
2023/12/22	0	0.00	1	279.00	281.00	-1	1,400	-0.07%
2023/12/19	1	282.00	0	0.00	280.00	1	1,378	0.07%
2023/12/01	0	292.50	0	0.00	292.00	0	2,018	0.00%
2023/11/16	1	284.50	1	285.50	285.00	0	2,163	0.00%
2023/10/20	3	281.00	3	285.50	287.00	0	2,323	0.00%
2023/10/19	3	280.00	3	288.00	284.50	0	2,309	0.00%
2023/10/18	0	0.00	3	282.50	282.50	-3	2,282	-0.13%
2023/10/17	3	278.00	0	0.00	278.50	3	2,255	0.13%
2023/10/02	1	274.00	1	278.00	277.50	0	2,399	0.00%
2023/09/21	0	0.00	0	286.50	284.50	0	2,371	0.00%
2023/09/19	0	0.00	1	287.00	295.50	-1	2,340	-0.04%
2023/09/15	1	304.50	0	0.00	302.50	1	2,202	0.05%
2023/09/12	0	0.00	1	296.00	292.00	-1	2,032	-0.05%
2023/09/11	0	0.00	1	295.00	291.50	-1	1,953	-0.05%
2023/09/06	0	0.00	0.5	273.00	273.50	-0.5	1,764	-0.03%
2023/09/05	0	0.00	7.1	264.14	279.00	-7.1	1,684	-0.42%
2023/08/28	0.5	242.50	0	0.00	243.50	0.5	1,513	0.03%
2023/08/07	1	235.50	0	0.00	235.50	1	1,334	0.07%
2023/08/04	0	0.00	1.2	233.50	234.00	-1.2	1,299	-0.09%
2023/08/01	0	0.00	5	228.00	230.50	-5	1,170	-0.43%
2023/07/31	2	220.00	2	222.50	220.00	0	1,128	0.00%
2023/07/27	1.2	219.98	0	0.00	219.50	1.2	1,122	0.11%
2023/07/25	5	212.50	0	0.00	213.00	5	1,092	0.46%
2023/07/07	0	0.00	0.2	245.00	248.50	-0.2	1,060	-0.02%
2023/07/06	0	0.00	1	246.50	250.50	-1	1,113	-0.09%
2023/07/03	1.3	244.46	0	0.00	244.50	1.3	1,090	0.12%
2023/06/07	0	0.00	1	236.00	235.50	-1	1,454	-0.07%
2023/06/05	0	0.00	5	233.50	234.00	-5	1,456	-0.34%
2023/05/23	0	0.00	5	226.00	226.00	-5	1,788	-0.28%
2023/05/19	6	223.67	5	225.50	223.50	1	1,914	0.05%
2023/05/16	5	220.50	5	225.50	220.50	0	1,949	0.00%
2023/05/11	2	219.50	0	0.00	218.00	2	1,984	0.10%
2023/05/10	3	222.50	3	226.50	223.00	0	2,054	0.00%
2023/05/09	3	220.00	0	0.00	220.50	3	2,071	0.14%
2023/05/02	5	228.50	0	0.00	228.50	5	2,313	0.22%
2023/04/24	1	226.00	0	0.00	229.00	1	2,330	0.04%
2023/04/18	0	0.00	1	247.50	245.00	-1	2,353	-0.04%
2023/04/11	4	248.25	1	249.50	250.50	3	2,318	0.13%
2023/04/10	1	239.50	0	0.00	240.50	1	2,250	0.04%
2023/03/30	1	233.00	0	0.00	234.50	1	2,202	0.05%
2023/03/23	1	238.00	1	239.50	239.50	0	2,111	0.00%
2023/03/20	0	0.00	0.3	234.50	233.00	-0.3	2,014	-0.01%
2023/03/09	0	0.00	2	233.25	233.00	-2	1,870	-0.11%
2023/02/21	1	230.00	1.3	238.73	243.00	-0.3	1,700	-0.02%
2023/02/20	1	220.50	0	0.00	226.00	1	1,603	0.06%
2023/02/17	0	0.00	1	217.00	217.50	-1	1,578	-0.06%
2023/02/16	1	210.50	0	0.00	214.50	1	1,565	0.06%
2023/02/15	1	207.00	0	0.00	208.50	1	1,628	0.06%
2023/01/31	10	209.75	14	210.89	211.50	-4	1,696	-0.24%
2023/01/09	0	0.00	2	189.50	190.00	-2	1,648	-0.12%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	1	185.00	0.1	185.50	185.00	0.9	1,611	0.06%
2023/01/03	0.1	184.00	0	0.00	185.50	0.1	1,604	0.01%
2022/12/06	1	185.50	0	0.00	184.50	1	1,684	0.06%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	4	192.75	0	0.00	192.00	4	1,657	0.24%
2022/11/14	1	188.00	0	0.00	189.50	1	1,836	0.05%
2022/11/10	0	0.00	5	195.30	197.00	-5	1,764	-0.28%
2022/11/09	0	0.00	2	193.00	195.00	-2	1,682	-0.12%
2022/11/08	0	0.00	1	186.00	180.00	-1	1,570	-0.06%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/28	1	165.00	0	0.00	164.00	1	1,603	0.06%
2022/10/18	0	0.00	1	179.50	180.00	-1	1,674	-0.06%
2022/10/17	1	174.50	1	175.00	178.00	0	1,693	0.00%
2022/10/11	1	166.00	0	0.00	166.00	1	1,710	0.06%
2022/10/05	0	0.00	2	174.00	170.50	-2	1,768	-0.11%
2022/10/04	1	169.00	0	0.00	170.50	1	1,794	0.06%
2022/09/19	1	168.00	0	0.00	168.50	1	1,854	0.05%
2022/09/07	1	175.00	0	0.00	172.50	1	1,899	0.05%
2022/09/05	1	179.00	0	0.00	178.00	1	1,884	0.05%
2022/08/29	1	185.50	0	0.00	185.50	1	1,841	0.05%
2022/08/26	1	191.00	0	0.00	189.50	1	1,829	0.05%
2022/08/25	1	190.00	1	190.00	188.50	0	1,811	0.00%
2022/08/24	1	187.00	0	0.00	186.00	1	1,821	0.05%
2022/08/23	1	186.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	1	189.50	0	0.00	188.00	1	1,794	0.06%
2022/08/15	0	0.00	1	180.50	180.00	-1	1,643	-0.06%
2022/08/08	1	166.00	0	0.00	166.50	1	1,521	0.07%
2022/07/11	0.1	186.50	0	0.00	186.00	0.1	1,270	0.01%
2022/06/30	1	201.00	0	0.00	200.00	1	1,230	0.08%
2022/06/17	0	0.00	1	233.50	228.00	-1	1,219	-0.08%
2022/06/16	1	245.00	0	0.00	236.00	1	1,215	0.08%
2022/06/10	0	0.00	1	247.00	247.00	-1	1,416	-0.07%
2022/06/07	0	0.00	1	260.50	260.50	-1	1,487	-0.07%
2022/06/06	1	261.00	0	0.00	259.00	1	1,514	0.07%
2022/06/01	1	263.50	0	0.00	264.00	1	1,542	0.06%
2022/05/23	0	0.00	1	246.00	242.00	-1	1,578	-0.06%
2022/05/19	1	246.00	0	0.00	248.00	1	1,609	0.06%
2022/05/13	0.1	250.00	0	0.00	248.00	0.1	1,626	0.01%
2022/04/27	0	0.00	0.2	248.50	247.00	-0.2	1,714	-0.01%
2022/04/26	0	0.00	1	259.00	252.00	-1	1,712	-0.06%
2022/04/25	0.2	259.00	0	0.00	256.00	0.2	1,721	0.01%
2022/04/21	0	0.00	1	267.50	265.00	-1	1,742	-0.06%
2022/04/19	1.3	276.19	0	0.00	274.50	1.3	1,833	0.07%
2022/04/18	0	0.00	1.2	275.92	273.50	-1.2	1,855	-0.06%
2022/04/15	1	275.00	0	0.00	273.50	1	1,870	0.05%
2022/04/14	1	281.00	1	284.50	280.00	0	1,895	0.00%
2022/04/13	2	282.25	0	0.00	283.50	2	1,912	0.10%
2022/04/07	0	0.00	1	285.00	284.00	-1	1,983	-0.05%
2022/03/29	0	0.00	0.1	296.00	294.00	-0.1	2,016	0.00%
2022/03/25	0	0.00	1	299.00	299.00	-1	2,090	-0.05%
2022/03/24	0	0.00	1	300.00	300.00	-1	2,164	-0.05%
2022/03/21	1	303.50	0	0.00	303.50	1	2,512	0.04%
2022/03/17	0	0.00	1	300.50	304.50	-1	2,439	-0.04%
2022/03/16	0	0.00	5	295.50	293.50	-5	2,409	-0.21%
2022/03/15	5	292.50	0	0.00	291.50	5	2,446	0.20%
2022/03/14	0	0.00	1	303.00	303.00	-1	2,467	-0.04%
2022/03/11	2	305.50	5	305.50	305.50	-3	2,513	-0.12%
2022/03/10	0.1	308.00	0	0.00	307.00	0.1	2,515	0.00%
2022/03/07	1	285.50	0	0.00	284.50	1	2,646	0.04%
2022/03/02	0	0.00	2	295.00	300.00	-2	2,690	-0.07%
2022/03/01	2	292.50	0	0.00	294.50	2	2,687	0.07%
2022/02/24	1	288.50	0	0.00	288.00	1	2,757	0.04%
2022/02/11	1	295.50	0	0.00	298.00	1	3,197	0.03%
2022/01/17	0	0.00	1	289.00	294.50	-1	3,858	-0.03%
2022/01/14	1	285.50	1	282.00	285.50	0	3,860	0.00%
2022/01/13	1	281.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	1	297.00	0	0.00	286.50	1	3,910	0.03%
2022/01/11	0.1	300.00	0	0.00	297.00	0.1	3,877	0.00%
2022/01/07	5	302.50	0	0.00	300.00	5	3,861	0.13%
2022/01/05	0.2	307.75	0	0.00	306.00	0.2	3,848	0.01%
2022/01/03	0.1	318.50	0	0.00	321.00	0.1	3,797	0.00%
2021/12/30	0	0.00	0.2	322.00	320.00	-0.2	3,809	-0.01%
2021/12/29	1	321.00	0	0.00	319.50	1	3,825	0.03%
2021/12/24	0.1	325.00	0	0.00	320.50	0.1	3,935	0.00%
2021/12/23	0	0.00	1	323.00	320.50	-1	3,951	-0.03%
2021/12/17	1	335.00	0	0.00	332.00	1	3,915	0.03%
2021/12/16	0.1	312.00	5	314.20	324.00	-4.9	3,764	-0.13%
2021/12/13	5	301.50	5	303.50	301.50	0	3,658	0.00%
2021/12/09	1	306.00	0	0.00	301.00	1	3,716	0.03%
2021/12/07	5	300.00	5	306.50	306.00	0	3,700	0.00%
2021/12/01	1	290.00	1	291.50	292.50	0	3,835	0.00%
2021/11/29	0	0.00	1	272.00	277.50	-1	3,903	-0.03%
2021/11/22	1	293.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	0	0.00	1	296.50	292.00	-1	4,185	-0.02%
2021/11/18	0	0.00	1	300.00	295.00	-1	4,226	-0.02%
2021/11/05	2	263.75	0	0.00	267.00	2	4,471	0.04%
2021/11/02	1	251.00	1	243.00	241.50	0	4,599	0.00%
2021/10/25	0	0.00	1	242.00	245.50	-1	5,128	-0.02%
2021/10/22	0	0.00	5	245.50	246.00	-5	5,276	-0.09%
2021/10/21	1	250.00	0	0.00	238.50	1	5,459	0.02%
2021/10/08	5	234.00	0	0.00	234.00	5	6,171	0.08%
2021/09/08	1	263.50	1	265.50	263.50	0	6,629	0.00%
2021/09/03	1	281.50	1	282.50	279.50	0	6,547	0.00%
2021/09/01	5	300.00	0	0.00	300.00	5	6,627	0.08%
2021/08/30	0	0.00	2	296.00	301.00	-2	6,707	-0.03%
2021/08/26	1	314.50	0	0.00	300.50	1	6,732	0.01%
2021/08/25	1	309.00	1	311.50	309.00	0	6,766	0.00%
2021/08/24	1	317.00	1	317.00	314.00	0	6,874	0.00%
2021/08/23	1	332.00	0	0.00	332.50	1	6,958	0.01%
2021/08/20	0	0.00	1	325.00	323.50	-1	7,014	-0.01%
2021/08/19	1	314.50	1	330.50	314.50	0	7,030	0.00%
2021/08/18	1	309.50	1	316.00	335.00	0	7,063	0.00%
2021/08/17	1	337.50	0	0.00	327.50	1	7,098	0.01%
2021/08/12	1	369.50	0	0.00	369.50	1	7,299	0.01%
2021/08/11	1	358.00	0	0.00	365.00	1	7,450	0.01%
2021/08/10	0	0.00	1	375.00	379.50	-1	7,468	-0.01%
2021/08/09	1	368.00	0	0.00	363.50	1	7,435	0.01%
2021/08/04	0	0.00	1	388.00	393.50	-1	7,638	-0.01%
2021/08/03	1	391.00	0	0.00	391.50	1	7,642	0.01%
2021/07/30	0	0.00	1	392.00	384.00	-1	7,545	-0.01%
2021/07/28	1	344.00	0	0.00	344.00	1	7,293	0.01%
2021/07/27	1	368.00	0	0.00	382.00	1	7,221	0.01%
2021/07/22	0	0.00	1	332.00	335.00	-1	7,145	-0.01%
2021/07/21	0	0.00	1	313.00	314.00	-1	7,007	-0.01%
2021/07/20	1	308.00	0	0.00	303.00	1	7,035	0.01%
2021/07/16	1	314.00	1	313.00	311.50	0	7,035	0.00%
2021/07/15	1	298.00	0	0.00	307.50	1	7,023	0.01%
2021/07/14	0	0.00	1	301.00	300.00	-1	7,092	-0.01%
2021/07/02	0	0.00	1	307.00	310.50	-1	7,089	-0.01%
2021/06/28	1	286.00	1	286.00	291.00	0	6,829	0.00%
2021/06/22	1	274.50	0	0.00	272.50	1	6,836	0.01%
2021/06/09	1	285.00	1	288.50	292.00	0	6,988	0.00%
2021/06/08	2	291.00	1	283.00	284.00	1	6,906	0.01%
2021/06/07	0	0.00	2	278.50	281.50	-2	6,779	-0.03%
2021/06/02	2	276.75	2	274.75	274.00	0	6,584	0.00%
2021/06/01	1	296.00	0	0.00	287.00	1	6,507	0.02%
2021/05/31	2	286.50	2	283.00	288.50	0	6,388	0.00%
2021/05/26	5	263.60	5	260.50	260.00	0	6,397	0.00%
2021/05/25	4	276.38	4	278.25	270.00	0	6,366	0.00%
2021/05/17	1	231.00	1	234.00	225.00	0	5,407	0.00%
2021/05/12	1	220.00	1	217.00	221.00	0	5,022	0.00%
2021/05/06	2	260.00	7	260.50	257.50	-5	4,543	-0.11%
2021/04/07	3	247.00	3	248.00	253.00	0	3,483	0.00%
2021/03/30	4	241.50	4	239.50	239.00	0	3,532	0.00%
2021/03/16	0	0.00	1	216.50	227.00	-1	3,396	-0.03%
2021/03/12	0	0.00	2	202.50	203.00	-2	3,156	-0.06%
2021/03/10	1	192.50	0	0.00	190.00	1	3,098	0.03%
2021/03/09	0	0.00	1	190.00	190.00	-1	3,097	-0.03%
2021/03/05	2	199.75	1	199.00	200.00	1	3,046	0.03%
2021/02/23	0	0.00	1	172.00	173.50	-1	2,411	-0.04%
2021/02/02	1	163.50	0	0.00	163.00	1	2,317	0.04%
2021/01/25	1	175.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	1	176.50	178.00	-1	2,231	-0.04%
2021/01/21	1	171.50	0	0.00	171.50	1	2,189	0.05%
2020/12/18	0	0.00	1	152.00	153.50	-1	1,012	-0.10%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/11	0	0.00	3	144.00	145.00	-3	761	-0.39%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/08/10	1	144.00	0	0.00	145.00	1	3,189	0.03%
2020/07/31	4	146.75	0	0.00	150.00	4	3,178	0.13%
2020/07/28	0	0.00	5	151.00	145.50	-5	3,158	-0.16%
2020/07/16	0	0.00	1	157.00	156.00	-1	3,175	-0.03%
2020/07/09	0	0.00	1	161.00	159.50	-1	3,225	-0.03%
2020/07/06	1	158.00	2	159.75	162.50	-1	3,119	-0.03%
2020/06/16	1	153.50	0	0.00	156.00	1	3,262	0.03%
2020/06/11	2	160.50	0	0.00	155.50	2	3,298	0.06%
2020/06/10	5	159.00	2	157.50	159.00	3	3,196	0.09%
2020/06/04	1	152.00	0	0.00	150.50	1	3,019	0.03%
2020/05/08	0	0.00	1	145.50	148.50	-1	2,577	-0.04%
2020/05/04	1	144.00	0	0.00	144.00	1	2,476	0.04%
2020/04/29	0	0.00	1	141.50	139.00	-1	2,416	-0.04%
2020/04/17	0	0.00	1	136.50	132.50	-1	2,378	-0.04%
2020/04/09	0	0.00	1	129.00	128.50	-1	2,322	-0.04%
2020/04/08	0	0.00	1	133.50	132.50	-1	2,296	-0.04%
2020/04/07	1	131.00	1	132.00	133.00	0	2,274	0.00%
2020/04/06	2	123.75	0	0.00	127.00	2	2,220	0.09%
2020/03/30	0	0.00	1	115.00	118.00	-1	2,159	-0.05%
2020/03/27	0	0.00	1	117.50	117.50	-1	2,158	-0.05%
2020/03/25	0	0.00	1	115.00	114.50	-1	2,120	-0.05%
2020/03/24	0	0.00	1	106.00	110.00	-1	2,090	-0.05%
2020/03/23	1	100.50	0	0.00	102.00	1	2,072	0.05%
2020/03/20	2	106.00	1	109.00	107.50	1	2,062	0.05%
2020/03/19	0	0.00	6	110.00	101.00	-6	2,023	-0.30%
2020/03/17	0	0.00	1	122.00	119.00	-1	1,933	-0.05%
2020/03/16	7	129.00	7	133.50	123.00	0	1,898	0.00%
2020/03/13	8	127.81	0	0.00	133.00	8	1,838	0.44%
2020/03/12	1	142.00	1	143.50	139.00	0	1,783	0.00%
2020/03/09	1	154.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	2	162.75	0	0.00	162.50	2	1,661	0.12%
2020/03/05	1	161.50	1	164.50	162.00	0	1,640	0.00%
2020/03/03	0	0.00	1	150.00	155.00	-1	1,526	-0.07%
2020/02/26	1	147.50	1	151.00	149.50	0	1,493	0.00%
2020/02/19	0	0.00	1	162.50	162.00	-1	1,485	-0.07%
2020/02/18	1	164.00	0	0.00	160.50	1	1,480	0.07%
2020/02/14	0	0.00	1	166.50	166.00	-1	1,477	-0.07%
2020/02/13	1	167.00	2.3	165.50	164.00	-1.3	1,480	-0.09%
2020/02/04	0	0.00	1	151.00	152.00	-1	1,555	-0.06%
2020/02/03	1	147.50	0	0.00	148.50	1	1,620	0.06%
2019/12/20	0	0.00	1	170.00	173.00	-1	2,325	-0.04%
2019/12/18	1	169.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	0	0.00	1	169.00	169.00	-1	2,306	-0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/09	1	171.50	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	175.00	0	0.00	176.00	1	2,721	0.04%
2019/11/07	1	169.50	1	166.00	172.00	0	3,572	0.00%
2019/10/08	4	177.00	4	175.50	175.00	0	3,501	0.00%
2019/08/23	0	0.00	1	165.50	162.00	-1	3,647	-0.03%
2019/08/20	2	162.75	1	165.50	162.50	1	3,532	0.03%
2019/08/02	1	136.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	0	0.00	1	136.50	138.50	-1	3,594	-0.03%
2019/07/11	0	0.00	1	142.00	144.00	-1	3,420	-0.03%
2019/07/10	1	138.00	0	0.00	138.00	1	3,334	0.03%
2019/07/01	1	138.50	1	137.50	137.50	0	3,320	0.00%
2019/06/17	5	137.50	0	0.00	139.50	5	3,122	0.16%
2019/06/06	0	0.00	2	130.25	131.00	-2	3,121	-0.06%
2019/06/05	0	0.00	1	132.50	133.50	-1	3,167	-0.03%
2019/06/03	1	127.00	0	0.00	128.00	1	3,188	0.03%
2019/05/31	0	0.00	2	123.00	126.00	-2	3,148	-0.06%
2019/05/28	1	117.00	0	0.00	117.00	1	3,074	0.03%
2019/05/22	1	118.50	0	0.00	124.00	1	2,985	0.03%
2019/05/20	1	109.50	0	0.00	114.50	1	2,909	0.03%
2019/05/14	1	133.50	1	132.00	132.00	0	2,833	0.00%
2019/05/06	1	130.00	0	0.00	129.50	1	2,681	0.04%
2019/04/24	0	0.00	2	139.50	138.50	-2	2,700	-0.07%
2019/04/22	2	134.00	0	0.00	134.00	2	2,677	0.07%
2019/04/19	1	136.50	2	136.50	137.00	-1	2,688	-0.04%
2019/04/18	1	134.50	1	136.00	135.50	0	2,720	0.00%
2019/04/16	2	135.50	0	0.00	136.00	2	2,751	0.07%
2019/04/02	2	145.50	2	149.25	150.00	0	2,669	0.00%
2019/03/27	0	0.00	1	137.00	137.50	-1	2,646	-0.04%
2019/03/18	1	140.50	0	0.00	140.00	1	2,711	0.04%
2019/01/21	0	0.00	1	115.00	113.50	-1	2,392	-0.04%
2019/01/10	1	105.00	0	0.00	105.00	1	2,290	0.04%
2018/12/27	0	0.00	1	99.90	99.40	-1	2,154	-0.05%
2018/12/25	1	101.00	0	0.00	99.70	1	2,179	0.05%
2018/12/21	1	102.50	1	106.50	106.00	0	2,157	0.00%
2018/11/27	0	0.00	10	98.60	99.00	-10	1,557	-0.64%
2018/11/16	0	0.00	1	98.40	98.00	-1	1,489	-0.07%
2018/11/08	0	0.00	4	93.40	92.80	-4	1,383	-0.29%
2018/11/01	0	0.00	1	83.10	83.20	-1	1,349	-0.07%
2018/10/26	1	75.50	0	0.00	77.20	1	1,356	0.07%
2018/10/23	0	0.00	1	80.50	80.50	-1	1,401	-0.07%
2018/10/19	0	0.00	1	84.50	82.00	-1	1,404	-0.07%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/01	2	84.25	1	86.00	86.00	1	1,612	0.06%
2018/09/27	0	0.00	1	85.10	84.70	-1	1,777	-0.06%
2018/09/26	0	0.00	5	85.10	84.90	-5	1,861	-0.27%
2018/09/25	0	0.00	5	83.80	83.80	-5	1,906	-0.26%
2018/09/18	6	83.98	0	0.00	83.50	6	2,285	0.26%
2018/09/17	0	0.00	5	85.40	85.90	-5	2,445	-0.20%
2018/09/13	0	0.00	2	82.60	83.40	-2	2,664	-0.08%
2018/09/12	10	80.00	1	81.70	80.10	9	2,886	0.31%
2018/09/07	1	84.90	0	0.00	85.00	1	3,062	0.03%
2018/09/04	1	93.40	0	0.00	93.50	1	3,444	0.03%
2018/09/03	1	92.70	0	0.00	92.70	1	3,572	0.03%
2018/08/31	1	96.40	0	0.00	96.80	1	3,710	0.03%
2018/08/30	2	99.00	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	1	98.30	98.70	-1	3,927	-0.03%
2018/08/28	0	0.00	1	98.30	98.00	-1	3,949	-0.03%
2018/08/20	1	94.50	0	0.00	94.50	1	3,949	0.03%
2018/08/17	1	95.30	0	0.00	93.80	1	3,956	0.03%
2018/08/07	10	98.00	0	0.00	97.10	10	3,814	0.26%
2018/08/02	2	95.85	2	93.60	93.60	0	3,776	0.00%
2018/08/01	2	96.20	3	97.60	97.70	-1	3,780	-0.03%
2018/07/31	2	95.45	1	96.20	96.20	1	3,752	0.03%
2018/07/23	0	0.00	1	99.60	98.00	-1	3,668	-0.03%
2018/07/20	1	97.60	0	0.00	95.60	1	3,643	0.03%
2018/07/17	1	107.50	1	106.00	103.00	0	3,581	0.00%
2018/07/16	2	108.50	2	107.00	107.00	0	3,573	0.00%
2018/07/13	0	0.00	1	114.00	113.50	-1	3,628	-0.03%
2018/07/12	1	107.00	0	0.00	108.50	1	3,613	0.03%
2018/07/11	1	108.50	0	0.00	106.50	1	3,583	0.03%
2018/07/09	3	110.67	2	108.00	108.00	1	3,519	0.03%
2018/07/04	0	0.00	1	119.00	124.00	-1	3,232	-0.03%
2018/07/03	0	0.00	2	118.00	114.50	-2	3,136	-0.06%
2018/06/29	1	116.00	1	118.00	117.50	0	3,047	0.00%
2018/06/28	1	111.00	1	115.00	115.00	0	2,986	0.00%
2018/06/27	7	124.71	4	115.50	115.50	3	2,890	0.10%
2018/06/26	2	122.25	2	123.50	128.00	0	2,682	0.00%
2018/06/25	1	121.00	2	125.50	120.50	-1	2,519	-0.04%
2018/06/22	0	0.00	1	125.00	125.00	-1	2,414	-0.04%
2018/06/21	0	0.00	12	122.21	121.00	-12	2,272	-0.53%
2018/06/15	1	112.00	1	113.50	115.00	0	1,878	0.00%
2018/06/14	2	121.00	1	115.00	116.00	1	1,784	0.06%
2018/06/13	2	121.00	0	0.00	119.00	2	1,683	0.12%
2018/06/12	1	114.00	0	0.00	116.00	1	1,582	0.06%
2018/06/08	0	0.00	1	99.50	104.50	-1	1,271	-0.08%
2018/06/07	1	98.50	0	0.00	98.50	1	1,125	0.09%
2018/06/06	0	0.00	1	97.20	97.50	-1	1,043	-0.10%
2018/06/05	0	0.00	10	92.90	93.50	-10	901	-1.11%
2018/05/23	0	0.00	1	87.70	87.30	-1	771	-0.13%
2018/05/18	1	87.30	0	0.00	86.70	1	783	0.13%
2018/05/09	0	0.00	1	89.50	89.70	-1	787	-0.13%
2018/05/02	0	0.00	1	86.50	86.60	-1	801	-0.12%
2018/04/27	1	84.40	0	0.00	84.60	1	809	0.12%
2018/04/23	0	0.00	1	91.00	90.80	-1	855	-0.12%
2018/04/19	6	95.48	5	94.70	94.10	1	938	0.11%
2018/03/16	1	88.10	1	88.00	90.70	0	803	0.00%
2018/03/15	0	0.00	11	89.15	89.10	-11	745	-1.48%
2018/03/14	1	88.00	0	0.00	88.70	1	737	0.14%
2018/03/09	0	0.00	1	84.80	84.50	-1	708	-0.14%
2018/02/27	0	0.00	1	84.20	83.90	-1	692	-0.14%
2018/02/21	1	83.20	0	0.00	82.90	1	693	0.14%
2018/01/29	1	88.60	0	0.00	88.40	1	702	0.14%
2018/01/25	10	87.50	0	0.00	87.50	10	711	1.41%
2018/01/23	0	0.00	2	90.60	89.80	-2	732	-0.27%
2018/01/16	3	91.33	10	90.70	91.10	-7	661	-1.06%