智捷 (8176)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃通信網路類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	15.10	15.15	-5	694	-0.72%
2024/11/07	26	15.23	0	0.00	15.50	26	643	4.04%
2024/10/29	20	18.99	0	0.00	18.40	20	555	3.60%
2024/10/28	4	18.90	0	0.00	20.40	4	506	0.79%
2024/10/23	0	0.00	2	19.35	19.40	-2	445	-0.45%
2024/10/22	0	0.00	1	19.10	19.10	-1	426	-0.23%
2024/10/11	1	16.65	0	0.00	16.75	1	324	0.31%
2024/10/09	0	0.00	2	16.00	15.80	-2	309	-0.65%
2024/10/08	0	0.00	2	16.30	16.30	-2	300	-0.67%
2024/08/16	0	13.85	0	0.00	13.90	0	543	0.00%
2024/08/09	0	13.75	0	0.00	13.70	0	546	0.00%
2024/07/17	2	15.40	0	0.00	15.40	2	468	0.43%
2024/07/11	3	15.78	0	0.00	15.80	3	458	0.65%
2024/07/08	1	16.10	0	0.00	16.10	1	410	0.24%
2024/07/05	2	16.50	0	0.00	16.55	2	405	0.49%
2024/07/04	2	16.30	0	0.00	16.40	2	390	0.51%
2024/07/02	2	16.85	0	0.00	16.80	2	368	0.54%
2024/07/01	2	17.00	0	0.00	17.30	2	348	0.57%
2024/06/28	0	0.00	0.4	16.30	16.80	-0.4	295	-0.14%
2024/04/30	0	0.00	8	14.24	14.35	-8	338	-2.36%
2024/02/22	1	15.25	0	0.00	15.55	1	636	0.16%
2024/01/29	0.3	14.15	0	0.00	14.00	0.3	868	0.04%
2024/01/18	0.1	13.85	0	0.00	13.65	0.1	1,095	0.01%
2024/01/12	0	0.00	0.2	15.15	14.70	-0.2	1,388	-0.02%
2024/01/05	0.2	13.90	0	0.00	13.80	0.2	1,592	0.01%
2023/12/08	0	0.00	3	15.30	15.40	-3	1,574	-0.19%
2023/12/01	3	14.95	0	0.00	15.25	3	1,529	0.20%
2023/10/30	0	0.00	3	15.88	15.95	-3	1,002	-0.30%
2023/10/27	4	17.10	0	0.00	16.80	4	973	0.41%
2023/10/26	2	18.15	2	18.38	18.05	0	929	0.00%
2023/10/25	2	17.78	9.2	17.62	18.15	-7.2	860	-0.83%
2023/10/24	7	16.04	1	16.65	16.50	6	783	0.77%
2023/10/23	3	16.90	10	18.20	17.25	-7	723	-0.97%
2023/10/20	4	17.04	1.8	17.29	17.50	2.2	636	0.34%
2023/10/19	0	0.00	3	15.60	16.05	-3	531	-0.56%
2023/10/18	3	14.43	0	0.00	14.60	3	440	0.68%
2023/10/17	0	0.00	2	14.50	14.70	-2	390	-0.51%
2023/10/13	2	13.40	5	13.20	13.40	-3	346	-0.87%
2023/10/12	5	12.94	10.2	13.19	12.85	-5.2	307	-1.69%
2023/09/21	0.1	11.40	3	11.40	11.50	-2.9	310	-0.94%
2023/08/15	0.2	11.30	0	0.00	11.00	0.2	422	0.04%
2023/07/19	10	12.75	0	0.00	12.75	10	446	2.24%
2023/07/18	0	0.00	0.2	12.70	13.40	-0.2	412	-0.05%
2023/07/14	0	0.00	0.1	12.15	12.15	-0.1	380	-0.02%
2023/06/30	0	0.00	0.4	11.55	11.50	-0.4	383	-0.11%
2023/06/27	0.2	11.40	0	0.00	11.25	0.2	396	0.05%
2023/03/09	0	0.00	1	12.70	12.45	-1	332	-0.30%
2023/03/07	1	13.10	0	0.00	13.35	1	288	0.35%
2022/09/29	0	0.00	1	9.19	9.23	-1	319	-0.31%
2022/09/27	1	9.60	0	0.00	9.64	1	317	0.31%
2022/09/26	0	0.00	0.1	10.10	9.14	-0.1	316	-0.02%
2022/09/19	0	0.00	0.3	10.65	10.55	-0.3	317	-0.09%
2022/09/14	0.1	10.80	0	0.00	10.90	0.1	321	0.03%
2022/09/13	0	0.00	0.1	10.85	10.90	-0.1	332	-0.02%
2022/09/12	0.3	11.05	0	0.00	10.90	0.3	349	0.09%
2022/09/01	0	0.00	2	10.15	10.20	-2	332	-0.60%
2022/08/19	2	10.60	0	0.00	10.45	2	319	0.63%
2022/08/11	3	10.30	2	10.45	10.30	1	321	0.31%
2022/08/10	3	10.30	0	0.00	10.45	3	318	0.94%
2022/05/06	0	0.00	10	11.30	11.20	-10	465	-2.15%
2022/05/05	2	11.50	5	11.15	11.30	-3	460	-0.65%
2022/05/04	3	11.60	0	0.00	11.40	3	450	0.67%
2022/04/27	1	11.45	0	0.00	11.05	1	412	0.24%
2022/04/25	3	12.50	3	12.80	12.60	0	362	0.00%
2022/04/21	6	12.68	0	0.00	12.70	6	282	2.12%
2022/04/19	0	0.00	2	10.70	10.50	-2	184	-1.08%
2022/04/18	2	10.20	0	0.00	10.35	2	175	1.14%
2022/04/14	0	0.00	4	11.03	11.05	-4	140	-2.84%
2021/11/11	0	0.00	1	9.29	9.20	-1	88	-1.13%
2021/03/18	3	9.53	0	0.00	9.49	3	123	2.42%
2020/09/14	0	0.00	15	9.52	9.50	-15	104	-14.41%
2020/09/02	10	8.70	0	0.00	8.67	10	101	9.88%
2020/09/01	5	8.50	0	0.00	8.51	5	101	4.91%
2020/08/05	0	0.00	1	8.94	8.80	-1	125	-0.80%
2020/07/22	1	8.81	0	0.00	8.83	1	152	0.65%
2020/07/08	3	10.05	0	0.00	9.92	3	142	2.11%
2020/07/03	0	0.00	15	9.60	9.85	-15	129	-11.58%
2020/06/01	0	0.00	1	8.72	8.71	-1	212	-0.47%
2020/05/29	15	8.69	0	0.00	8.66	15	214	7.00%
2020/05/26	1	8.55	0	0.00	8.60	1	236	0.42%
2020/02/24	1	10.90	0	0.00	10.90	1	1,279	0.08%
2020/02/21	0	0.00	1	11.20	11.15	-1	1,318	-0.08%
2020/02/20	1	10.95	0	0.00	11.10	1	1,358	0.07%
2020/02/06	2	11.10	0	0.00	11.10	2	1,487	0.13%
2020/02/05	0	0.00	10	11.40	11.40	-10	1,471	-0.68%
2020/02/03	10	10.00	0	0.00	9.98	10	1,440	0.69%
2019/12/25	2	13.70	2	13.30	13.30	0	1,294	0.00%
2019/11/29	0	0.00	3	16.25	15.85	-3	1,057	-0.28%
2019/11/28	7	16.45	6	16.57	16.50	1	999	0.10%
2019/11/27	0	0.00	2	15.70	15.70	-2	742	-0.27%
2019/11/18	0	0.00	2	14.25	14.45	-2	451	-0.44%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/10/08	0	0.00	1	11.35	11.20	-1	270	-0.37%
2019/09/24	2	11.70	0	0.00	12.00	2	261	0.77%
2019/06/19	0	0.00	10	11.20	11.20	-10	236	-4.22%
2019/05/06	3	12.30	0	0.00	12.15	3	423	0.71%
2019/03/26	2	13.00	0	0.00	12.85	2	343	0.58%
2019/03/22	10	13.80	0	0.00	13.35	10	336	2.98%
2019/03/19	0	0.00	2	12.45	12.45	-2	265	-0.75%
2019/02/26	0	0.00	2	12.15	12.05	-2	252	-0.79%
2019/02/21	2	12.55	0	0.00	12.40	2	245	0.81%
2018/08/29	2	11.95	0	0.00	11.75	2	206	0.97%
2018/06/07	0	0.00	10	14.60	14.50	-10	763	-1.31%
2018/05/16	0	0.00	4	12.55	12.60	-4	963	-0.42%
2018/05/11	10	13.45	0	0.00	13.35	10	1,004	1.00%
2018/04/16	2	14.70	3	15.05	14.70	-1	1,823	-0.05%
2018/03/30	0	0.00	11	15.00	14.65	-11	2,526	-0.44%
2018/03/29	5	14.60	3	14.55	14.55	2	2,603	0.08%
2018/03/23	0	0.00	1	14.50	14.55	-1	2,997	-0.03%
2018/03/20	1	16.15	1	16.00	15.85	0	3,469	0.00%
2018/03/15	12	15.35	2	15.60	15.60	10	3,590	0.28%
2018/03/13	0	0.00	3	14.00	13.90	-3	3,585	-0.08%
2018/03/12	0	0.00	2	14.35	13.90	-2	3,730	-0.05%
2018/03/07	1	14.20	1	14.85	14.40	0	4,012	0.00%
2018/03/06	0	0.00	1	14.40	14.40	-1	4,019	-0.02%
2018/03/05	3	14.80	0	0.00	14.50	3	4,091	0.07%
2018/03/01	5	15.00	0	0.00	14.90	5	4,284	0.12%
2018/02/21	2	14.95	2	15.30	15.45	0	4,198	0.00%
2018/02/07	10	15.20	0	0.00	15.00	10	4,116	0.24%
2018/01/31	2	17.30	0	0.00	16.85	2	4,067	0.05%
2018/01/30	2	16.50	2	16.80	16.60	0	4,011	0.00%
2018/01/12	0	0.00	1	18.50	18.45	-1	3,400	-0.03%
2018/01/11	1	18.80	0	0.00	18.80	1	3,376	0.03%
2018/01/04	0	0.00	1	20.35	20.35	-1	2,999	-0.03%
2018/01/02	0	0.00	1	18.80	19.05	-1	2,728	-0.04%