富邦上証 (006205)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.14
漲跌
▼0.11
漲幅
-0.38%
成交量
231張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	29.15	0	0.00	29.19	2	749	0.27%
2024/06/20	2	29.29	0	0.00	29.31	2	752	0.27%
2024/06/11	2	29.63	0	0.00	29.49	2	773	0.26%
2024/06/07	4	29.85	0	0.00	29.81	4	755	0.53%
2024/06/03	0	0.00	6	30.03	29.98	-6	789	-0.76%
2024/05/16	2	30.25	0	0.00	30.40	2	1,115	0.18%
2024/02/27	0	0.00	7	28.50	28.57	-7	1,893	-0.37%
2024/02/15	1	27.29	0	0.00	27.25	1	1,707	0.06%
2024/01/29	1	27.54	0	0.00	27.26	1	1,363	0.07%
2024/01/25	1	27.17	0	0.00	27.51	1	1,251	0.08%
2024/01/24	4	26.81	0	0.00	26.50	4	1,194	0.33%
2023/12/28	0	0.00	3	27.10	27.18	-3	1,029	-0.29%
2023/12/25	1	27.00	0	0.00	26.85	1	982	0.10%
2023/12/11	2	27.24	0	0.00	27.36	2	718	0.28%
2023/09/21	0	0.00	1	30.25	30.23	-1	717	-0.14%
2023/09/15	1	30.60	0	0.00	30.50	1	888	0.11%
2023/08/10	0	0.00	5	32.04	31.87	-5	1,418	-0.35%
2023/06/14	1	29.95	0	0.00	29.98	1	1,606	0.06%
2023/06/12	1	29.74	0	0.00	29.98	1	1,594	0.06%
2023/06/02	1	30.05	0	0.00	29.99	1	1,557	0.06%
2023/05/30	1	30.00	0	0.00	29.58	1	1,518	0.07%
2023/05/25	1	30.41	0	0.00	30.21	1	1,501	0.07%
2022/10/12	0	0.00	10	29.69	29.73	-10	599	-1.67%
2022/09/12	10	32.72	0	0.00	32.70	10	684	1.46%
2022/03/11	2	33.66	0	0.00	33.75	2	1,025	0.20%
2022/02/08	1	35.28	0	0.00	35.40	1	942	0.11%
2022/01/20	5	36.94	0	0.00	36.84	5	898	0.56%
2022/01/17	1	35.69	0	0.00	35.79	1	846	0.12%
2022/01/14	1	36.00	0	0.00	35.88	1	829	0.12%
2022/01/13	1	36.50	0	0.00	36.36	1	833	0.12%
2022/01/06	1	36.26	0	0.00	36.34	1	836	0.12%
2022/01/05	1	36.59	0	0.00	36.53	1	828	0.12%
2021/12/08	0	0.00	1	37.15	37.51	-1	880	-0.11%
2021/11/05	1	36.76	0	0.00	36.73	1	1,028	0.10%
2021/10/04	1	35.76	0	0.00	35.75	1	1,146	0.09%
2021/09/22	1	35.86	0	0.00	36.09	1	1,187	0.08%
2021/08/30	0	0.00	2	35.82	35.91	-2	1,257	-0.16%
2021/07/26	0	0.00	5	36.65	36.23	-5	1,360	-0.37%
2021/07/06	1	37.58	0	0.00	37.66	1	1,455	0.07%
2021/06/25	1	38.63	0	0.00	38.65	1	1,476	0.07%
2021/04/21	3	37.84	0	0.00	38.08	3	1,753	0.17%
2021/02/18	0	0.00	9	42.39	42.69	-9	1,900	-0.47%
2020/12/31	0	0.00	2	38.14	38.31	-2	1,993	-0.10%
2020/08/04	0	0.00	1	34.35	34.42	-1	3,020	-0.03%
2020/07/30	1	33.60	0	0.00	33.49	1	2,987	0.03%
2020/07/22	0	0.00	1	34.42	34.39	-1	2,910	-0.03%
2020/07/20	1	34.08	0	0.00	34.08	1	2,836	0.04%
2020/05/14	0	0.00	2	28.92	28.90	-2	2,835	-0.07%
2020/05/07	2	28.98	2	28.88	28.89	0	2,949	0.00%
2020/05/04	2	27.81	0	0.00	27.78	2	2,978	0.07%
2020/04/29	0	0.00	4	28.78	28.72	-4	3,058	-0.13%
2020/04/24	4	28.52	0	0.00	28.43	4	3,176	0.13%
2020/04/22	0	0.00	13	28.01	28.50	-13	3,198	-0.41%
2020/04/21	3	28.32	0	0.00	28.32	3	3,215	0.09%
2020/04/20	10	28.72	0	0.00	28.77	10	3,207	0.31%
2020/04/17	0	0.00	8	28.79	28.85	-8	3,205	-0.25%
2020/04/15	0	0.00	2	28.59	28.47	-2	3,156	-0.06%
2020/04/13	10	28.41	0	0.00	28.21	10	3,114	0.32%
2020/04/10	0	0.00	10	28.50	28.45	-10	3,122	-0.32%
2020/04/08	10	28.40	0	0.00	28.52	10	3,169	0.32%
2020/04/07	0	0.00	8	28.53	28.52	-8	3,165	-0.25%
2020/03/30	8	27.61	0	0.00	27.89	8	3,133	0.26%
2020/03/27	0	0.00	8	28.40	28.24	-8	3,073	-0.26%
2020/03/20	2	27.28	0	0.00	27.46	2	3,104	0.06%
2020/03/18	18	28.38	12	28.54	28.22	6	3,032	0.20%
2020/03/11	0	0.00	5	31.00	30.52	-5	2,849	-0.18%
2020/02/24	5	31.07	5	31.12	31.09	0	2,501	0.00%
2020/02/21	5	31.12	5	31.20	31.36	0	2,497	0.00%
2020/02/20	5	30.71	5	30.78	30.82	0	2,381	0.00%
2020/02/19	5	30.77	0	0.00	30.77	5	2,362	0.21%
2020/02/18	0	0.00	5	30.60	30.47	-5	2,327	-0.21%
2020/02/17	5	30.43	5	30.05	30.60	0	2,314	0.00%
2020/02/14	5	29.90	0	0.00	30.12	5	2,287	0.22%
2020/02/13	0	0.00	5	30.06	29.94	-5	2,282	-0.22%
2020/02/11	5	30.04	5	29.94	29.98	0	2,257	0.00%
2020/02/10	5	29.58	0	0.00	29.56	5	2,225	0.22%
2020/02/07	0	0.00	5	29.45	29.41	-5	2,173	-0.23%
2020/02/05	5	28.93	0	0.00	29.09	5	2,158	0.23%
2020/02/03	0	0.00	10	28.00	28.32	-10	2,066	-0.48%
2019/08/13	0	0.00	1	30.01	29.95	-1	2,564	-0.04%
2019/05/16	0	0.00	2	30.13	30.45	-2	5,539	-0.04%
2019/05/15	2	30.25	0	0.00	30.36	2	5,574	0.04%
2019/04/22	10	33.96	8	34.19	33.37	2	5,361	0.04%
2019/04/17	6	33.82	0	0.00	33.89	6	5,298	0.11%
2019/04/16	2	33.41	12	33.46	33.65	-10	5,237	-0.19%
2019/04/15	8	33.69	0	0.00	33.46	8	5,204	0.15%
2019/04/12	4	32.93	0	0.00	32.99	4	5,180	0.08%
2019/04/09	0	0.00	9	33.52	33.57	-9	5,120	-0.18%
2019/04/08	9	33.44	18	33.58	33.16	-9	5,086	-0.18%
2019/04/02	2	32.72	4	32.72	32.73	-2	4,954	-0.04%
2019/04/01	8	32.55	9	32.56	32.70	-1	4,921	-0.02%
2019/03/19	11	31.83	10	31.92	31.80	1	4,525	0.02%
2019/03/12	1	31.26	1	31.50	31.48	0	4,253	0.00%
2019/03/08	7	30.98	0	0.00	30.77	7	4,123	0.17%
2019/03/07	2	31.72	2	31.84	31.63	0	3,981	0.00%
2019/03/05	0	0.00	11	31.75	31.72	-11	3,758	-0.29%
2019/03/04	2	32.48	1	32.40	32.30	1	3,700	0.03%
2019/02/27	2	31.00	0	0.00	31.46	2	3,545	0.06%
2019/02/22	5	28.71	5	28.87	28.90	0	3,142	0.00%
2019/02/21	0	0.00	9	29.08	29.30	-9	3,163	-0.28%
2019/02/20	1	28.70	0	0.00	28.80	1	3,135	0.03%
2019/02/19	18	28.79	16	28.84	28.52	2	3,103	0.06%
2019/02/18	6	28.08	0	0.00	28.52	6	3,050	0.20%
2019/02/14	5	28.27	10	28.33	28.35	-5	2,976	-0.17%
2019/02/13	5	28.08	11	27.87	28.13	-6	2,917	-0.21%
2019/02/11	20	27.58	0	0.00	27.59	20	2,826	0.71%
2019/01/28	10	27.28	10	27.11	27.07	0	2,797	0.00%
2019/01/25	10	26.97	11	26.97	27.11	-1	2,844	-0.04%
2019/01/23	1	26.45	0	0.00	26.54	1	2,862	0.03%
2019/01/22	9	26.64	0	0.00	26.56	9	2,894	0.31%
2019/01/21	0	0.00	6	26.96	26.85	-6	2,920	-0.21%
2019/01/18	2	26.65	0	0.00	26.68	2	2,935	0.07%
2019/01/16	4	26.41	0	0.00	26.43	4	2,977	0.13%
2019/01/15	0	0.00	2	26.12	26.33	-2	2,997	-0.07%
2019/01/14	2	26.10	0	0.00	26.02	2	3,110	0.06%
2019/01/11	0	0.00	3	26.13	26.14	-3	3,178	-0.09%
2019/01/10	3	26.01	0	0.00	25.96	3	3,248	0.09%
2018/12/21	0	0.00	8	25.51	25.32	-8	3,361	-0.24%
2018/11/13	0	0.00	8	26.71	26.84	-8	3,438	-0.23%
2018/11/05	8	26.99	2	27.25	27.01	6	3,591	0.17%
2018/11/02	2	27.29	8	27.02	27.18	-6	3,603	-0.17%
2018/10/31	4	26.21	0	0.00	26.35	4	3,625	0.11%
2018/10/30	4	25.82	0	0.00	26.30	4	3,654	0.11%
2018/10/29	0	0.00	5	26.72	25.99	-5	3,695	-0.14%
2018/10/25	0	0.00	5	26.25	26.25	-5	3,689	-0.14%
2018/10/16	2	26.24	0	0.00	26.24	2	3,473	0.06%
2018/10/15	0	0.00	2	26.35	26.25	-2	3,481	-0.06%
2018/10/12	2	26.35	2	26.34	26.47	0	3,484	0.00%
2018/10/11	0	0.00	8	26.27	26.19	-8	3,469	-0.23%
2018/10/09	8	27.28	0	0.00	27.37	8	3,403	0.24%
2018/10/08	0	0.00	12	27.60	27.57	-12	3,404	-0.35%
2018/10/02	2	28.14	0	0.00	27.93	2	3,438	0.06%
2018/09/28	2	28.45	0	0.00	28.48	2	3,508	0.06%
2018/09/27	8	28.30	0	0.00	28.30	8	3,523	0.23%
2018/09/26	0	0.00	12	28.48	28.59	-12	3,535	-0.34%
2018/09/17	4	26.89	0	0.00	26.82	4	3,662	0.11%
2018/09/12	0	0.00	2	26.63	26.58	-2	3,682	-0.05%
2018/09/11	7	26.93	0	0.00	26.83	7	3,785	0.18%
2018/09/07	0	0.00	1	27.22	27.22	-1	3,854	-0.03%
2018/08/20	0	0.00	1	26.71	26.60	-1	3,917	-0.03%
2018/08/07	0	0.00	4	27.13	27.28	-4	3,861	-0.10%
2018/08/06	0	0.00	3	27.32	27.24	-3	3,812	-0.08%
2018/08/03	1	27.38	1	27.52	27.48	0	3,776	0.00%
2018/08/01	0	0.00	2	28.68	28.62	-2	3,680	-0.05%
2018/07/18	2	28.28	0	0.00	28.16	2	3,679	0.05%
2018/07/16	3	28.38	1	28.47	28.27	2	3,713	0.05%
2018/07/03	4	27.74	0	0.00	27.46	4	4,048	0.10%
2018/06/26	0	0.00	20	29.17	29.01	-20	4,049	-0.49%
2018/06/20	2	29.92	2	29.86	30.02	0	4,231	0.00%
2018/05/30	0	0.00	1	30.67	30.85	-1	4,347	-0.02%
2018/05/24	1	31.63	0	0.00	31.61	1	4,277	0.02%
2018/05/11	0	0.00	1	32.00	31.88	-1	4,843	-0.02%
2018/05/10	1	31.80	0	0.00	31.83	1	4,924	0.02%
2018/05/09	0	0.00	1	31.82	31.76	-1	4,919	-0.02%
2018/05/08	2	31.55	1	31.49	31.76	1	4,919	0.02%
2018/04/30	0	0.00	2	30.90	31.10	-2	5,028	-0.04%
2018/04/27	2	30.87	0	0.00	30.64	2	5,065	0.04%
2018/04/26	2	31.41	2	31.05	31.03	0	5,023	0.00%
2018/04/24	0	0.00	2	31.41	31.50	-2	5,025	-0.04%
2018/04/19	1	31.16	0	0.00	31.26	1	5,111	0.02%
2018/04/13	1	31.74	0	0.00	31.78	1	4,841	0.02%
2018/04/11	0	0.00	3	31.89	32.01	-3	4,859	-0.06%
2018/04/10	3	31.55	0	0.00	31.50	3	4,828	0.06%
2018/04/09	9	31.34	0	0.00	31.34	9	4,827	0.19%
2018/03/27	0	0.00	1	31.67	31.69	-1	4,916	-0.02%
2018/03/26	1	31.22	0	0.00	31.11	1	4,954	0.02%
2018/03/15	0	0.00	2	32.90	32.88	-2	4,564	-0.04%
2018/03/14	3	32.77	1	32.85	32.75	2	4,541	0.04%
2018/03/09	0	0.00	1	32.89	32.94	-1	4,572	-0.02%
2018/03/08	1	32.75	0	0.00	32.81	1	4,588	0.02%
2018/03/06	4	32.60	0	0.00	32.61	4	4,622	0.09%
2018/03/05	16	32.36	0	0.00	32.27	16	4,634	0.35%
2018/03/02	0	0.00	20	32.30	32.41	-20	4,638	-0.43%
2018/03/01	5	32.61	5	32.69	32.71	0	4,680	0.00%
2018/02/12	20	31.49	0	0.00	31.50	20	5,073	0.39%
2018/02/09	0	0.00	33	31.71	31.10	-33	5,082	-0.65%
2018/02/07	10	34.67	0	0.00	34.25	10	4,974	0.20%
2018/02/06	8	34.51	0	0.00	34.35	8	4,932	0.16%
2018/02/05	0	0.00	22	34.97	35.13	-22	4,828	-0.46%
2018/01/31	1	34.86	0	0.00	34.76	1	4,733	0.02%
2018/01/29	17	35.39	15	35.67	35.40	2	4,733	0.04%
2018/01/26	10	35.21	0	0.00	35.48	10	4,747	0.21%
2018/01/24	10	35.30	10	35.29	35.35	0	4,743	0.00%
2018/01/22	0	0.00	6	34.82	34.91	-6	4,698	-0.13%
2018/01/19	0	0.00	8	34.84	34.92	-8	4,717	-0.17%
2018/01/17	8	34.61	8	34.36	34.42	0	4,726	0.00%
2018/01/16	14	34.17	4	34.03	34.20	10	4,588	0.22%
2018/01/15	0	0.00	8	34.17	34.20	-8	4,578	-0.17%
2018/01/05	0	0.00	400	32.95	33.06	-400	4,641	-8.62%	大賣/鉅額交易