富邦台50 (006208)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
107.05
漲跌
▲0.45
漲幅
+0.42%
成交量
5,801張
產業
上市
1010人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	108.14	0	0.00	107.05	2	11,687	0.02%
2025/03/11	4.6	106.19	1	105.85	106.60	3.6	11,708	0.03%
2025/03/10	2.4	108.58	0	108.90	108.75	2.4	11,464	0.02%
2025/03/07	1.2	109.37	0	0.00	109.30	1.2	11,445	0.01%
2025/03/06	0.1	111.10	0	0.00	110.30	0.1	11,428	0.00%
2025/03/05	1.2	111.17	0	0.00	111.10	1.2	11,413	0.01%
2025/03/04	1.1	108.81	0	109.50	109.70	1.1	11,483	0.01%
2025/03/03	4.4	110.49	0	0.00	110.45	4.4	11,464	0.04%
2025/02/27	2.3	113.32	0	0.00	113.15	2.3	11,075	0.02%
2025/02/26	0.2	114.09	0	0.00	113.95	0.2	11,084	0.00%
2025/02/25	1.7	114.01	0	0.00	113.70	1.7	11,012	0.01%
2025/02/24	0.6	115.24	0	0.00	115.20	0.6	10,927	0.01%
2025/02/21	0	0.00	0.1	116.15	116.15	-0.1	10,992	0.00%
2025/02/20	0.4	114.94	0	0.00	115.50	0.4	11,044	0.00%
2025/02/19	2	115.97	0	0.00	115.50	2	11,178	0.02%
2025/02/18	1	116.10	0	0.00	116.15	1	11,160	0.01%
2025/02/14	1.5	113.99	0	0.00	114.00	1.5	11,367	0.01%
2025/02/13	0.3	115.44	0	0.00	115.35	0.3	11,440	0.00%
2025/02/12	0.2	115.87	0	0.00	115.90	0.2	11,465	0.00%
2025/02/10	1.3	115.52	0	0.00	115.45	1.3	11,724	0.01%
2025/02/07	1.1	116.33	0	0.00	116.55	1.1	11,795	0.01%
2025/02/06	3	116.05	0	0.00	115.90	3	11,886	0.03%
2025/02/05	0.2	115.72	0	0.00	115.45	0.2	11,905	0.00%
2025/02/03	7.8	113.09	2	113.20	113.15	5.8	12,170	0.05%
2025/01/22	2	118.20	0	0.00	118.40	2	11,578	0.02%
2025/01/17	0.1	114.90	0	0.00	115.30	0.1	11,581	0.00%
2025/01/15	1.4	112.73	0	0.00	112.75	1.4	11,547	0.01%
2025/01/13	1.5	113.36	0	0.00	112.80	1.5	11,535	0.01%
2025/01/09	2.5	116.08	0	0.00	115.50	2.5	11,301	0.02%
2025/01/08	3.1	116.72	0	0.00	116.80	3.1	11,297	0.03%
2025/01/07	0.1	118.80	0	0.00	118.25	0.1	11,346	0.00%
2025/01/06	0.1	115.75	0	0.00	117.00	0.1	11,216	0.00%
2025/01/03	0	113.90	0	0.00	113.50	0	11,014	0.00%
2025/01/02	0.6	112.67	0	0.00	112.80	0.6	11,072	0.01%
2024/12/31	3.2	113.90	0	0.00	114.10	3.2	10,948	0.03%
2024/12/30	0.5	115.01	0	0.00	114.95	0.5	10,950	0.00%
2024/12/27	0	0.00	1.2	115.28	115.30	-1.2	10,953	-0.01%
2024/12/26	0.4	115.00	0	0.00	115.00	0.4	11,057	0.00%
2024/12/25	3	114.65	0	0.00	114.90	3	11,082	0.03%
2024/12/23	0	0.00	3	113.45	114.30	-3	11,122	-0.03%
2024/12/20	4.4	112.05	0	0.00	111.90	4.4	11,067	0.04%
2024/12/19	0.6	112.88	0	0.00	113.10	0.6	10,930	0.01%
2024/12/18	2.3	114.69	0	0.00	114.40	2.3	10,778	0.02%
2024/12/17	4	114.20	0	0.00	114.20	4	10,747	0.04%
2024/12/13	0.1	113.37	0	0.00	113.45	0.1	10,664	0.00%
2024/12/11	3.2	111.94	0	0.00	111.90	3.2	10,667	0.03%
2024/12/10	0.5	113.19	0	0.00	113.10	0.5	10,589	0.00%
2024/12/09	0.1	113.73	0	0.00	113.60	0.1	10,579	0.00%
2024/12/06	1.3	113.59	0	0.00	113.50	1.3	10,734	0.01%
2024/12/05	2.2	113.73	0	0.00	113.85	2.2	10,691	0.02%
2024/12/03	0	112.85	0	0.00	112.45	0	11,078	0.00%
2024/11/28	0.2	108.22	0	0.00	108.30	0.2	10,863	0.00%
2024/11/27	0.4	109.22	0	0.00	108.55	0.4	10,731	0.00%
2024/11/26	0.5	110.04	0	0.00	109.90	0.5	10,553	0.01%
2024/11/25	0	112.70	0	0.00	111.45	0	10,340	0.00%
2024/11/21	2.5	109.87	0	0.00	109.90	2.5	10,190	0.02%
2024/11/19	0.3	111.50	0	0.00	111.45	0.3	9,886	0.00%
2024/11/18	1.4	110.68	0	0.00	110.40	1.4	9,827	0.01%
2024/11/14	10.4	112.09	0	0.00	112.05	10.4	9,645	0.11%
2024/11/13	0.1	113.35	0	0.00	112.95	0.1	9,527	0.00%
2024/11/12	4	114.15	0	0.00	113.70	4	9,466	0.04%
2024/11/11	1.1	116.28	0	0.00	116.45	1.1	9,175	0.01%
2024/11/08	1	116.70	5	116.85	116.45	-4	9,110	-0.04%
2024/11/06	0	0.00	2	115.50	114.40	-2	9,107	-0.02%
2024/11/05	1.2	113.29	0	0.00	113.45	1.2	9,116	0.01%
2024/11/04	0	112.60	0	0.00	113.15	0	9,670	0.00%
2024/11/01	0.5	110.88	0	0.00	111.65	0.5	10,361	0.00%
2024/10/30	0.6	112.55	0	0.00	112.20	0.6	10,343	0.01%
2024/10/29	1.6	112.40	0	0.00	112.75	1.6	10,200	0.02%
2024/10/28	0.2	115.10	0	0.00	114.85	0.2	9,871	0.00%
2024/10/25	0.3	115.00	0	0.00	115.00	0.3	9,774	0.00%
2024/10/24	0.5	114.45	0	0.00	114.20	0.5	9,829	0.00%
2024/10/23	0.4	114.72	0	0.00	114.90	0.4	10,013	0.00%
2024/10/22	0.7	115.31	0	0.00	115.60	0.7	9,970	0.01%
2024/10/18	1	116.70	0	0.00	115.90	1	10,179	0.01%
2024/10/17	2.3	112.92	0	0.00	113.20	2.3	10,167	0.02%
2024/10/16	0.6	114.28	0	0.00	113.15	0.6	10,213	0.01%
2024/10/15	0.2	114.83	5	114.88	114.95	-4.8	10,226	-0.05%
2024/10/14	0.2	112.30	0	0.00	112.80	0.2	10,279	0.00%
2024/10/11	0	0.00	1	112.75	112.65	-1	10,434	-0.01%
2024/10/09	0	0.00	3	111.25	110.75	-3	10,529	-0.03%
2024/10/08	0.6	109.41	0	0.00	109.45	0.6	10,581	0.01%
2024/10/07	0.1	109.90	3	110.00	109.95	-2.9	10,697	-0.03%
2024/10/04	1	107.83	0	0.00	107.50	1	10,753	0.01%
2024/10/01	2.6	107.51	0	0.00	107.50	2.6	10,757	0.02%
2024/09/30	7.2	107.94	2	107.60	107.50	5.2	10,782	0.05%
2024/09/27	0.5	110.63	0	0.00	110.30	0.5	10,667	0.00%
2024/09/26	2.6	110.56	0	0.00	110.55	2.6	10,649	0.02%
2024/09/25	0.2	109.70	4	109.45	109.80	-3.8	10,615	-0.04%
2024/09/24	0	0.00	2	107.85	108.05	-2	10,587	-0.02%
2024/09/23	0	107.00	0	0.00	107.00	0	10,575	0.00%
2024/09/20	4	106.95	0	0.00	106.60	4	10,658	0.04%
2024/09/19	0.3	105.25	0	0.00	105.35	0.3	10,663	0.00%
2024/09/18	0.7	104.05	0	0.00	103.90	0.7	10,745	0.01%
2024/09/13	1.1	104.50	0	0.00	104.40	1.1	10,913	0.01%
2024/09/10	1.2	100.12	0	0.00	100.55	1.2	11,023	0.01%
2024/09/09	0.9	100.57	0	0.00	100.50	0.9	11,012	0.01%
2024/09/06	0	102.30	0	0.00	102.15	0	10,891	0.00%
2024/09/05	0.1	101.90	0	0.00	100.75	0.1	10,885	0.00%
2024/09/04	9	100.48	2	100.65	100.30	7	10,870	0.06%
2024/09/03	0.5	105.47	0	0.00	105.35	0.5	10,421	0.01%
2024/09/02	0.3	105.67	0	0.00	105.65	0.3	10,511	0.00%
2024/08/29	2.5	105.14	0	0.00	105.75	2.5	10,531	0.02%
2024/08/28	0.1	105.50	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	2.1	105.25	0	0.00	105.50	2.1	10,620	0.02%
2024/08/23	0.3	105.28	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	3.1	105.70	0	0.00	105.80	3.1	10,686	0.03%
2024/08/21	1.1	106.66	0	0.00	106.25	1.1	10,735	0.01%
2024/08/20	1	108.00	0	0.00	107.50	1	10,704	0.01%
2024/08/16	0	0.00	4	107.20	107.35	-4	10,691	-0.04%
2024/08/14	0.1	105.65	0	0.00	105.65	0.1	10,542	0.00%
2024/08/13	0	104.70	5	105.00	104.40	-5	10,450	-0.05%
2024/08/12	5	103.90	0	0.00	104.05	5	10,483	0.05%
2024/08/08	0.4	100.45	0	0.00	99.70	0.4	10,305	0.00%
2024/08/07	1.5	100.60	0	0.00	101.50	1.5	10,133	0.01%
2024/08/06	0.1	97.90	1	97.85	97.55	-0.9	9,904	-0.01%
2024/08/05	4.7	96.32	84	96.01	93.70	-79.3	9,204	-0.86%
2024/08/02	100	102.73	12	104.50	102.40	88	8,399	1.05%
2024/07/31	2	104.75	0	0.00	105.65	2	8,067	0.02%
2024/07/30	84	104.25	82	105.20	105.75	2	7,999	0.03%
2024/07/26	2.1	104.63	0	0.00	104.80	2.1	7,797	0.03%
2024/07/23	1	108.20	8	107.80	108.65	-7	7,506	-0.09%
2024/07/22	10.7	106.42	7.1	108.71	105.60	3.6	7,418	0.05%
2024/07/19	4.2	109.58	0	0.00	109.00	4.2	7,158	0.06%
2024/07/18	9.1	111.08	0	0.00	111.40	9.1	7,025	0.13%
2024/07/15	0	116.75	3	117.00	115.40	-3	6,867	-0.04%
2024/07/12	8	116.13	0	0.00	115.60	8	6,717	0.12%
2024/07/11	1	119.10	0	0.00	118.90	1	6,424	0.02%
2024/07/10	1.3	115.63	0	0.00	116.25	1.3	6,401	0.02%
2024/07/09	0	0.00	1	115.60	115.75	-1	6,331	-0.02%
2024/07/08	0.5	116.00	0	0.00	115.60	0.5	6,095	0.01%
2024/07/05	0.1	113.35	0	0.00	112.40	0.1	5,930	0.00%
2024/07/03	0	109.60	0	0.00	109.85	0	5,786	0.00%
2024/07/02	1	109.05	0	0.00	108.60	1	5,778	0.02%
2024/07/01	2.1	109.83	0	0.00	109.40	2.1	5,742	0.04%
2024/06/26	0.5	108.81	0	0.00	108.45	0.5	5,603	0.01%
2024/06/24	2.3	107.90	0	0.00	107.60	2.3	5,438	0.04%
2024/06/21	2.3	109.91	0	0.00	110.00	2.3	5,394	0.04%
2024/06/19	0.2	110.00	2	109.10	110.25	-1.9	5,197	-0.04%
2024/06/18	0.9	107.05	0	0.00	106.95	0.9	5,075	0.02%
2024/06/14	2	104.65	0	0.00	105.25	2	5,020	0.04%
2024/06/13	11	105.38	0	0.00	104.55	11	5,016	0.22%
2024/06/12	0.1	102.15	1.5	102.47	103.15	-1.4	4,939	-0.03%
2024/06/06	4.2	101.87	0	0.00	101.80	4.2	4,885	0.08%
2024/06/05	0.1	98.75	0	0.00	98.75	0.1	4,818	0.00%
2024/06/03	0	98.40	0	0.00	99.15	0	4,911	0.00%
2024/05/31	2	97.88	0	0.00	97.50	2	4,916	0.04%
2024/05/30	4	98.54	0	0.00	98.30	4	4,867	0.08%
2024/05/29	1	100.00	0.5	100.45	100.05	0.5	4,825	0.01%
2024/05/28	1	101.25	0	0.00	101.15	1	4,799	0.02%
2024/05/27	1	100.90	0	0.00	101.10	1	4,786	0.02%
2024/05/23	1	100.15	0	0.00	100.20	1	4,760	0.02%
2024/05/22	1.3	99.01	0	0.00	99.50	1.3	4,755	0.03%
2024/05/14	0	0.00	0.5	95.85	96.15	-0.5	4,810	-0.01%
2024/05/13	0	95.65	0	0.00	95.40	0	4,823	0.00%
2024/05/08	0.3	93.69	0	0.00	94.10	0.3	4,838	0.01%
2024/05/07	0.1	93.75	0	0.00	93.75	0.1	4,857	0.00%
2024/04/30	1	93.05	0	0.00	92.70	1	4,979	0.02%
2024/04/24	0.3	90.90	0	0.00	91.40	0.3	5,098	0.00%
2024/04/22	0.1	88.70	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	5.7	88.70	0	0.00	88.50	5.7	5,100	0.11%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/16	4	91.05	0.1	92.00	91.30	3.9	4,738	0.08%
2024/04/15	1	93.50	0	0.00	93.80	1	4,550	0.02%
2024/04/10	0.3	95.15	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	1	94.80	0	0.00	95.45	1	4,544	0.02%
2024/04/01	1.2	91.91	0	0.00	91.85	1.2	4,547	0.03%
2024/03/29	0.3	92.22	0	0.00	92.25	0.3	4,575	0.01%
2024/03/28	0.1	91.75	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.3	91.90	0	0.00	92.25	0.3	4,582	0.01%
2024/03/25	1	92.10	0	0.00	92.10	1	4,469	0.02%
2024/03/22	0.1	91.80	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	0.5	91.35	92.00	-0.5	4,466	-0.01%
2024/03/20	1.4	90.35	0	0.00	89.90	1.4	4,510	0.03%
2024/03/19	0.1	90.10	0	0.00	90.30	0.1	4,563	0.00%
2024/03/14	0.1	90.50	0.5	90.50	90.55	-0.5	4,454	-0.01%