富邦台50 (006208)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
107.45
漲跌
▼0.15
漲幅
-0.14%
成交量
8,079張
產業
上市
904人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2.3	107.90	0	0.00	107.60	2.3	5,438	0.04%
2024/06/21	2.3	109.91	0	0.00	110.00	2.3	5,394	0.04%
2024/06/19	0.2	110.00	2	109.10	110.25	-1.9	5,197	-0.04%
2024/06/18	0.9	107.05	0	0.00	106.95	0.9	5,075	0.02%
2024/06/14	2	104.65	0	0.00	105.25	2	5,020	0.04%
2024/06/13	11	105.38	0	0.00	104.55	11	5,016	0.22%
2024/06/12	0.1	102.15	1.5	102.47	103.15	-1.4	4,939	-0.03%
2024/06/06	4.2	101.87	0	0.00	101.80	4.2	4,885	0.08%
2024/06/05	0.1	98.75	0	0.00	98.75	0.1	4,818	0.00%
2024/06/03	0	98.40	0	0.00	99.15	0	4,911	0.00%
2024/05/31	2	97.88	0	0.00	97.50	2	4,916	0.04%
2024/05/30	4	98.54	0	0.00	98.30	4	4,867	0.08%
2024/05/29	1	100.00	0.5	100.45	100.05	0.5	4,825	0.01%
2024/05/28	1	101.25	0	0.00	101.15	1	4,799	0.02%
2024/05/27	1	100.90	0	0.00	101.10	1	4,786	0.02%
2024/05/23	1	100.15	0	0.00	100.20	1	4,760	0.02%
2024/05/22	1.3	99.01	0	0.00	99.50	1.3	4,755	0.03%
2024/05/14	0	0.00	0.5	95.85	96.15	-0.5	4,810	-0.01%
2024/05/13	0	95.65	0	0.00	95.40	0	4,823	0.00%
2024/05/08	0.3	93.69	0	0.00	94.10	0.3	4,838	0.01%
2024/05/07	0.1	93.75	0	0.00	93.75	0.1	4,857	0.00%
2024/04/30	1	93.05	0	0.00	92.70	1	4,979	0.02%
2024/04/24	0.3	90.90	0	0.00	91.40	0.3	5,098	0.00%
2024/04/22	0.1	88.70	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	5.7	88.70	0	0.00	88.50	5.7	5,100	0.11%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/16	4	91.05	0.1	92.00	91.30	3.9	4,738	0.08%
2024/04/15	1	93.50	0	0.00	93.80	1	4,550	0.02%
2024/04/10	0.3	95.15	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	1	94.80	0	0.00	95.45	1	4,544	0.02%
2024/04/01	1.2	91.91	0	0.00	91.85	1.2	4,547	0.03%
2024/03/29	0.3	92.22	0	0.00	92.25	0.3	4,575	0.01%
2024/03/28	0.1	91.75	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.3	91.90	0	0.00	92.25	0.3	4,582	0.01%
2024/03/25	1	92.10	0	0.00	92.10	1	4,469	0.02%
2024/03/22	0.1	91.80	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	0.5	91.35	92.00	-0.5	4,466	-0.01%
2024/03/20	1.4	90.35	0	0.00	89.90	1.4	4,510	0.03%
2024/03/19	0.1	90.10	0	0.00	90.30	0.1	4,563	0.00%
2024/03/14	0.1	90.50	0.5	90.50	90.55	-0.5	4,454	-0.01%
2024/03/12	0	0.00	0.5	89.20	90.20	-0.5	4,381	-0.01%
2024/03/11	1.2	89.30	0	0.00	89.30	1.2	4,392	0.03%
2024/03/08	1	91.05	2	90.55	90.10	-1	4,354	-0.02%
2024/03/06	0.1	86.20	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	1	86.70	0	0.00	86.65	1	4,062	0.02%
2024/02/26	1	84.15	0	0.00	84.15	1	3,918	0.03%
2024/02/16	0	0.00	2.5	82.50	82.50	-2.5	3,952	-0.06%
2024/02/15	0	0.00	11	82.78	82.95	-11	3,934	-0.28%
2024/02/01	0.2	78.20	0.5	78.20	78.45	-0.3	3,836	-0.01%
2024/01/31	4.3	78.43	0	0.00	78.45	4.3	3,840	0.11%
2024/01/30	0.6	79.53	0	0.00	79.45	0.6	3,806	0.02%
2024/01/26	0	0.00	0.5	79.10	79.10	-0.5	3,829	-0.01%
2024/01/25	0	0.00	1	79.00	79.10	-1	3,741	-0.03%
2024/01/24	0	0.00	0.5	78.16	78.20	-0.5	3,673	-0.01%
2024/01/23	0	0.00	0.5	78.00	78.15	-0.5	3,713	-0.01%
2024/01/19	0	0.00	10	76.84	77.50	-10	3,675	-0.27%
2024/01/17	2	74.80	0	0.00	74.70	2	3,656	0.05%
2024/01/16	4	75.16	0	0.00	75.20	4	3,620	0.11%
2024/01/12	1	75.60	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0	0.00	2	75.95	75.90	-2	3,531	-0.06%
2024/01/10	1	75.55	20	75.65	75.55	-19	3,555	-0.53%
2024/01/08	0	0.00	1	76.10	75.90	-1	3,568	-0.03%
2024/01/05	2	75.33	0	0.00	75.35	2	3,538	0.06%
2024/01/03	6	75.82	0	0.00	75.60	6	3,555	0.17%
2024/01/02	0	0.00	1	76.75	76.90	-1	3,508	-0.03%
2023/12/27	0	0.00	3	76.95	77.10	-3	3,477	-0.09%
2023/12/26	0	0.00	1	76.35	76.40	-1	3,405	-0.03%
2023/12/22	0	0.00	3	75.67	75.65	-3	3,362	-0.09%
2023/12/21	1	75.45	0	0.00	75.50	1	3,403	0.03%
2023/12/19	1	75.80	1	75.85	75.95	0	3,436	0.00%
2023/12/15	1	76.20	2	76.23	76.05	-1	3,467	-0.03%
2023/12/14	3	75.83	4.1	75.80	75.80	-1.1	3,370	-0.03%
2023/12/08	0	0.00	2	74.98	74.65	-2	3,337	-0.06%
2023/12/07	2.1	74.26	0	0.00	74.20	2.1	3,328	0.06%
2023/12/06	1	74.90	1	74.95	74.60	0	3,368	0.00%
2023/12/05	5	74.21	1	74.25	74.40	4	3,344	0.12%
2023/11/28	0	0.00	2	74.95	74.85	-2	3,353	-0.06%
2023/11/21	1	75.40	2	75.40	75.55	-1	3,337	-0.03%
2023/11/17	0	0.00	1	74.85	74.75	-1	3,302	-0.03%
2023/11/16	0.5	74.65	0	0.00	74.60	0.5	3,267	0.02%
2023/11/13	0	0.00	8	74.70	74.25	-8	3,222	-0.25%
2023/11/07	0	0.00	2	73.00	73.00	-2	3,383	-0.06%
2023/10/30	1	70.40	0	0.00	70.55	1	3,549	0.03%
2023/10/23	1	71.50	0	0.00	71.55	1	3,432	0.03%
2023/10/20	1	71.75	0	0.00	72.35	1	3,444	0.03%
2023/10/19	1	72.05	0	0.00	72.25	1	3,445	0.03%
2023/10/11	0	0.00	2	72.95	72.85	-2	3,578	-0.06%
2023/10/04	1.1	70.30	0	0.00	70.55	1.1	3,576	0.03%
2023/10/03	1	71.45	0	0.00	71.45	1	3,573	0.03%
2023/09/28	1	70.60	0	0.00	70.85	1	3,683	0.03%
2023/09/26	3.1	70.62	0	0.00	70.60	3.1	3,690	0.08%
2023/09/21	4	71.01	0	0.00	71.10	4	3,649	0.11%
2023/09/20	1	72.10	3	72.00	72.05	-2	3,591	-0.06%
2023/09/18	2	72.85	0	0.00	72.80	2	3,650	0.05%
2023/09/15	1	73.20	2	73.40	73.50	-1	3,660	-0.03%
2023/09/13	2	72.10	0	0.00	72.25	2	3,681	0.05%
2023/09/11	1	71.50	0	0.00	71.65	1	3,759	0.03%
2023/09/07	1.6	72.39	0	0.00	72.20	1.6	3,791	0.04%
2023/08/31	1.5	72.61	0	0.00	72.60	1.5	3,824	0.04%
2023/08/30	1	73.30	0	0.00	73.10	1	3,858	0.03%
2023/08/25	3	72.15	0	0.00	72.15	3	3,908	0.08%
2023/08/16	3	71.58	0	0.00	71.80	3	4,099	0.07%
2023/08/14	5.1	72.03	0	0.00	72.05	5.1	4,124	0.12%
2023/08/08	0.1	73.60	0	0.00	73.40	0.1	3,993	0.00%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/08/02	2	73.88	0	0.00	74.00	2	3,833	0.05%
2023/07/31	6	74.43	0	0.00	74.50	6	3,779	0.16%
2023/07/25	1	74.60	0	0.00	74.50	1	3,745	0.03%
2023/07/24	0.1	73.70	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	1	73.55	0	0.00	73.60	1	3,850	0.03%
2023/07/20	1	74.80	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0.2	75.05	0	0.00	74.70	0.2	3,941	0.01%
2023/07/18	1.3	75.06	0	0.00	75.00	1.3	3,935	0.03%
2023/07/17	1	76.35	0	0.00	76.45	1	3,892	0.03%
2023/07/13	1	75.80	4	76.21	75.75	-3	3,867	-0.08%
2023/07/10	1	74.05	0	0.00	73.80	1	3,901	0.03%
2023/07/06	8.1	74.55	0	0.00	74.25	8.1	3,839	0.21%
2023/07/05	2	75.58	0	0.00	75.60	2	3,753	0.05%
2023/06/30	2	74.28	0	0.00	74.75	2	3,795	0.05%
2023/06/27	0.2	74.70	0	0.00	74.75	0.2	3,747	0.00%
2023/06/26	1	75.05	0	0.00	75.00	1	3,754	0.03%
2023/06/20	2	75.40	0	0.00	75.40	2	3,711	0.05%
2023/06/16	1	75.95	0	0.00	75.90	1	3,700	0.03%
2023/06/15	1	75.95	1	76.20	76.15	0	3,682	0.00%
2023/06/12	1	74.50	0	0.00	74.45	1	3,639	0.03%
2023/06/08	0.1	73.15	0	0.00	73.25	0.1	3,720	0.00%
2023/06/05	2	73.00	0	0.00	72.90	2	3,720	0.05%
2023/06/01	0.1	72.25	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	1.1	72.57	0	0.00	72.80	1.1	3,741	0.03%
2023/05/26	0	0.00	0.3	72.70	72.70	-0.3	3,649	-0.01%
2023/05/24	1.1	70.25	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0.2	70.50	0	0.00	70.65	0.2	3,507	0.01%
2023/05/22	1	70.55	0	0.00	70.65	1	3,491	0.03%
2023/05/12	3	67.77	0	0.00	67.80	3	3,338	0.09%
2023/05/10	1.1	68.16	0	0.00	68.30	1.1	3,339	0.03%
2023/05/03	0.1	67.85	0	0.00	67.85	0.1	3,437	0.00%
2023/04/27	0	0.00	1	67.30	67.20	-1	3,534	-0.03%
2023/04/26	1.2	67.08	0	0.00	67.05	1.2	3,540	0.03%
2023/04/25	3	67.60	0	0.00	67.60	3	3,473	0.09%
2023/04/24	3	68.50	0	0.00	68.45	3	3,350	0.09%
2023/04/21	1	68.70	0	0.00	68.70	1	3,319	0.03%
2023/04/19	0.3	69.00	0	0.00	69.00	0.3	3,348	0.01%
2023/04/13	1	69.55	0	0.00	69.20	1	3,314	0.03%
2023/04/06	1	69.70	0	0.00	70.05	1	3,332	0.03%
2023/03/31	0.1	70.40	0	0.00	70.25	0.1	3,273	0.00%
2023/03/28	0.1	69.55	0	0.00	69.60	0.1	3,248	0.00%
2023/03/24	1	70.30	0	0.00	70.65	1	3,256	0.03%
2023/03/23	0	0.00	1	70.10	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	1	69.75	69.80	-1	3,175	-0.03%
2023/03/10	1	68.40	0	0.00	68.55	1	3,034	0.03%
2023/03/08	0.2	69.60	0	0.00	69.65	0.2	3,018	0.00%
2023/03/07	0	0.00	1	70.00	70.10	-1	3,003	-0.03%
2023/02/22	3	68.00	2	67.95	68.05	1	2,916	0.03%
2023/02/20	20	69.05	0	0.00	68.85	20	2,996	0.67%
2023/02/17	0.1	68.80	0	0.00	68.70	0.1	3,089	0.00%
2023/02/15	1.1	68.91	0	0.00	68.85	1.1	3,155	0.03%
2023/02/14	0	0.00	1	70.35	70.25	-1	3,115	-0.03%
2023/02/08	1	69.85	1	69.80	69.85	0	3,174	0.00%
2023/02/06	1.1	68.94	2	69.08	69.00	-0.9	3,170	-0.03%
2023/02/03	0	0.00	2	69.70	69.95	-2	3,122	-0.06%
2023/02/02	0	0.00	1	69.80	69.95	-1	3,097	-0.03%
2023/01/31	1.1	68.79	4	68.74	68.60	-2.9	3,089	-0.09%
2023/01/30	0	0.00	1	69.55	69.75	-1	3,086	-0.03%
2023/01/16	0	0.00	2	66.85	66.85	-2	3,061	-0.07%
2023/01/13	1	66.40	1	66.95	66.30	0	3,012	0.00%
2023/01/11	0.1	65.70	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	1	65.70	4	65.70	65.75	-3	3,054	-0.10%
2023/01/09	0	0.00	5	64.86	65.25	-5	3,080	-0.16%
2023/01/06	0	0.00	5	63.08	63.20	-5	3,076	-0.16%
2023/01/05	0	0.00	2	62.80	62.80	-2	3,104	-0.06%
2023/01/03	1	61.50	0	0.00	62.60	1	3,294	0.03%
2022/12/29	0	0.00	2	61.58	61.85	-2	3,330	-0.06%
2022/12/22	0	0.00	1	63.35	63.70	-1	3,454	-0.03%
2022/12/20	1	62.75	22	63.08	62.50	-21	3,585	-0.59%
2022/12/16	0	0.00	1	64.05	63.90	-1	3,747	-0.03%
2022/12/15	0	0.00	1	64.60	65.05	-1	3,757	-0.03%
2022/12/14	0	0.00	3	64.87	65.00	-3	3,774	-0.08%
2022/12/12	0.1	64.65	2	64.20	64.50	-1.9	3,794	-0.05%
2022/12/09	0	0.00	6	65.00	64.95	-6	3,839	-0.16%
2022/12/08	0	0.00	16	64.19	64.00	-16	3,845	-0.42%
2022/12/07	0	0.00	3	64.90	64.75	-3	3,849	-0.08%
2022/12/06	1.1	65.21	7	65.27	65.20	-5.9	3,847	-0.15%
2022/12/05	0	0.00	2	66.55	66.25	-2	3,812	-0.05%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/12/01	1	66.70	0	0.00	66.75	1	3,880	0.03%
2022/11/29	0	0.00	9	64.14	65.10	-9	3,893	-0.23%
2022/11/28	0	0.00	10	64.92	64.70	-10	3,928	-0.25%
2022/11/24	0	0.00	4	65.78	65.90	-4	3,958	-0.10%
2022/11/22	0	0.00	2	64.85	64.85	-2	4,055	-0.05%
2022/11/17	0	0.00	13	64.35	64.70	-13	4,070	-0.32%
2022/11/16	2	64.85	0	0.00	64.70	2	4,079	0.05%
2022/11/15	0	0.00	6	65.48	65.80	-6	4,013	-0.15%
2022/11/14	0	0.00	1	63.00	63.25	-1	3,911	-0.03%
2022/11/11	0	0.00	2	62.30	62.55	-2	3,880	-0.05%
2022/11/09	0	0.00	2	59.93	60.00	-2	3,810	-0.05%
2022/11/08	1	58.50	0	0.00	58.50	1	3,790	0.03%
2022/11/07	2	57.60	0	0.00	57.85	2	3,781	0.05%
2022/11/03	1	56.70	0	0.00	56.80	1	3,752	0.03%
2022/11/02	1	57.35	0	0.00	57.50	1	3,746	0.03%
2022/10/31	4	57.00	0	0.00	56.95	4	3,768	0.11%
2022/10/25	3.1	55.70	0	0.00	55.50	3.1	3,746	0.08%
2022/10/20	1	56.30	0	0.00	57.10	1	3,654	0.03%
2022/10/18	0.2	58.15	0	0.00	58.00	0.2	3,610	0.00%
2022/10/14	1	58.50	0	0.00	58.45	1	3,525	0.03%
2022/10/13	2	56.93	0	0.00	56.85	2	3,495	0.06%
2022/10/12	1	57.70	0	0.00	57.55	1	3,454	0.03%
2022/10/11	14.1	58.09	0	0.00	57.90	14.1	3,459	0.41%
2022/10/07	1	61.25	0	0.00	60.95	1	3,337	0.03%
2022/10/06	2	61.93	0	0.00	62.00	2	3,349	0.06%
2022/10/05	4	61.65	0	0.00	61.55	4	3,353	0.12%
2022/10/04	2	60.03	0	0.00	60.05	2	3,337	0.06%
2022/10/03	3	58.92	0	0.00	58.70	3	3,315	0.09%
2022/09/30	3.3	59.32	0	0.00	59.35	3.3	3,279	0.10%
2022/09/29	3	60.40	0	0.00	60.20	3	3,238	0.09%
2022/09/28	5	60.69	0	0.00	60.40	5	3,248	0.15%
2022/09/27	0.2	61.85	0	0.00	61.70	0.2	3,231	0.01%
2022/09/26	3	61.80	0	0.00	61.80	3	3,269	0.09%
2022/09/23	3	63.05	0	0.00	63.00	3	3,257	0.09%
2022/09/22	3	63.15	0	0.00	63.70	3	3,247	0.09%
2022/09/19	3	64.40	0	0.00	64.45	3	3,196	0.09%
2022/09/16	1	64.85	0	0.00	64.85	1	3,169	0.03%
2022/09/14	1	65.25	0	0.00	65.40	1	3,203	0.03%
2022/09/13	1	66.80	0	0.00	66.70	1	3,182	0.03%
2022/09/12	4	66.30	1	66.50	66.35	3	3,232	0.09%
2022/09/08	0.2	65.10	0	0.00	65.00	0.2	3,277	0.01%
2022/09/07	4	64.76	0	0.00	64.65	4	3,298	0.12%
2022/09/02	1	65.75	0	0.00	65.70	1	3,244	0.03%
2022/09/01	4.3	66.31	0	0.00	66.30	4.3	3,187	0.13%
2022/08/31	0.3	66.90	0	0.00	67.70	0.3	3,089	0.01%
2022/08/30	4	67.03	0	0.00	67.25	4	3,072	0.13%
2022/08/29	2.2	67.27	0	0.00	67.25	2.2	3,031	0.07%
2022/08/24	1	67.95	0	0.00	67.90	1	2,962	0.03%
2022/08/23	2.2	68.20	0	0.00	68.10	2.2	2,954	0.07%
2022/08/22	2.2	68.96	0	0.00	68.95	2.2	2,925	0.08%
2022/08/19	2	69.95	0	0.00	69.95	2	2,892	0.07%
2022/08/16	2	70.33	0	0.00	70.25	2	2,887	0.07%
2022/08/10	1.2	67.86	0	0.00	67.80	1.2	2,833	0.04%
2022/08/05	1	68.25	0	0.00	68.75	1	2,812	0.04%
2022/08/04	0.1	67.20	0	0.00	67.10	0.1	2,861	0.00%
2022/08/02	7	66.44	0	0.00	66.60	7	2,905	0.24%
2022/08/01	1	67.50	0	0.00	67.70	1	2,896	0.03%
2022/07/27	0	0.00	7	66.46	67.10	-7	2,941	-0.24%
2022/07/26	0	0.00	11	66.64	66.55	-11	2,968	-0.37%
2022/07/20	1	66.60	0	0.00	66.00	1	3,162	0.03%
2022/07/18	2	65.90	0	0.00	65.75	2	3,249	0.06%
2022/07/13	0.1	65.75	8	65.72	65.60	-7.9	3,109	-0.25%
2022/07/12	7	63.50	0	0.00	63.50	7	3,129	0.22%
2022/07/07	1	64.95	3	64.83	64.85	-2	3,130	-0.06%
2022/07/05	0	0.00	2	64.35	64.15	-2	3,150	-0.06%
2022/07/04	0	0.00	9	63.74	63.65	-9	3,094	-0.29%
2022/07/01	5.3	64.93	0	0.00	64.45	5.3	3,066	0.17%
2022/06/30	3	66.98	0	0.00	66.75	3	2,984	0.10%
2022/06/27	1	69.75	0	0.00	69.50	1	2,914	0.03%
2022/06/23	1	67.70	0	0.00	67.80	1	2,927	0.03%
2022/06/22	2	68.90	0	0.00	68.80	2	2,864	0.07%
2022/06/21	0.2	69.85	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	2	69.08	0	0.00	69.00	2	2,837	0.07%
2022/06/17	0.2	69.95	0	0.00	69.80	0.2	2,790	0.01%
2022/06/16	1.2	70.72	0	0.00	70.60	1.2	2,751	0.04%
2022/06/15	1	70.85	1	70.85	70.80	0	2,714	0.00%
2022/06/13	2	71.40	0	0.00	71.35	2	2,788	0.07%
2022/05/27	0	0.00	3	72.17	72.30	-3	3,459	-0.09%
2022/05/26	2	70.93	0	0.00	70.75	2	3,510	0.06%
2022/05/24	3.4	71.26	0	0.00	71.10	3.4	3,712	0.09%
2022/05/18	2	72.30	0	0.00	72.35	2	3,774	0.05%
2022/05/17	1	71.60	0	0.00	71.55	1	3,764	0.03%
2022/05/16	2	70.85	0	0.00	70.80	2	3,783	0.05%
2022/05/13	2	70.43	0	0.00	70.50	2	3,764	0.05%
2022/05/12	2.3	70.40	0	0.00	69.80	2.3	3,782	0.06%
2022/05/10	2	71.40	0	0.00	71.50	2	3,706	0.05%
2022/05/09	1	71.75	0	0.00	71.70	1	3,651	0.03%
2022/05/06	2	72.83	0	0.00	73.00	2	3,628	0.06%
2022/05/04	1	73.80	0	0.00	73.65	1	3,755	0.03%
2022/05/03	1	73.75	0	0.00	73.50	1	3,798	0.03%
2022/04/29	2	74.13	0	0.00	74.25	2	3,792	0.05%
2022/04/27	6	72.97	0	0.00	72.80	6	3,756	0.16%
2022/04/26	3	74.42	0	0.00	74.40	3	3,690	0.08%
2022/04/25	2	74.35	0	0.00	74.45	2	3,671	0.05%
2022/04/22	1	75.50	0	0.00	75.95	1	3,609	0.03%
2022/04/20	1	76.40	0	0.00	76.35	1	3,648	0.03%
2022/04/18	1	75.95	0	0.00	75.65	1	3,695	0.03%
2022/04/15	2.2	76.42	0	0.00	76.15	2.2	3,636	0.06%
2022/04/12	3	76.32	0	0.00	76.30	3	3,908	0.08%
2022/04/11	1.2	76.68	0	0.00	76.35	1.2	3,891	0.03%
2022/04/08	1	77.25	0	0.00	77.35	1	3,851	0.03%
2022/04/07	3	77.65	0	0.00	77.30	3	3,839	0.08%
2022/03/29	2	78.80	0	0.00	78.85	2	3,817	0.05%
2022/03/28	1.2	78.77	0	0.00	78.75	1.2	3,818	0.03%
2022/03/23	1	79.50	0	0.00	79.55	1	3,778	0.03%
2022/03/17	1	78.20	1	78.40	78.60	0	3,754	0.00%
2022/03/16	4.2	75.85	0	0.00	76.10	4.2	3,714	0.11%
2022/03/15	2.2	75.93	0	0.00	75.85	2.2	3,636	0.06%
2022/03/14	2	77.25	1	77.35	77.30	1	3,552	0.03%
2022/03/11	3	77.45	2	77.88	77.55	1	3,512	0.03%
2022/03/10	0	0.00	1	78.40	78.50	-1	3,500	-0.03%
2022/03/09	3.4	76.50	0	0.00	76.30	3.4	3,460	0.10%
2022/03/08	1.3	75.98	0	0.00	75.90	1.3	3,409	0.04%
2022/03/07	3.4	78.10	0	0.00	78.45	3.4	3,193	0.10%
2022/03/04	1	79.75	0	0.00	79.70	1	3,036	0.03%
2022/02/25	1	79.90	0	0.00	79.85	1	3,010	0.03%
2022/02/24	2	80.20	0	0.00	79.90	2	2,939	0.07%
2022/02/22	2.2	81.74	0	0.00	81.75	2.2	2,784	0.08%
2022/02/09	0.5	82.43	0	0.00	82.55	0.5	2,726	0.02%
2022/02/08	0.5	82.45	0	0.00	82.20	0.5	2,726	0.02%
2022/01/26	0.5	81.50	0	0.00	81.40	0.5	2,623	0.02%
2022/01/25	1	81.40	0	0.00	81.65	1	2,493	0.04%
2022/01/21	0.5	82.10	0	0.00	82.00	0.5	2,402	0.02%
2022/01/18	0.5	84.45	0	0.00	84.45	0.5	2,307	0.02%
2022/01/14	0.1	84.60	0	0.00	84.60	0.1	2,237	0.01%
2022/01/12	0.1	84.20	0	0.00	84.20	0.1	2,175	0.00%
2022/01/04	0	0.00	6	83.90	84.10	-6	1,796	-0.33%
2022/01/03	0	0.00	1	82.40	82.35	-1	1,767	-0.06%
2021/12/20	6	79.75	0	0.00	79.25	6	1,930	0.31%
2021/12/13	1	80.00	0	0.00	79.70	1	1,972	0.05%
2021/12/08	1	80.25	0	0.00	80.20	1	1,958	0.05%
2021/11/26	0.5	78.40	0	0.00	78.10	0.5	1,908	0.03%
2021/11/16	1	79.60	0	0.00	79.55	1	1,976	0.05%
2021/11/15	0.4	80.80	0	0.00	80.90	0.4	2,018	0.02%
2021/11/09	0	0.00	1	80.75	80.75	-1	2,079	-0.05%
2021/10/15	0.4	78.15	0	0.00	78.35	0.4	2,155	0.02%
2021/10/06	0	0.00	1	76.85	76.35	-1	2,208	-0.05%
2021/10/05	1	75.55	0	0.00	76.40	1	2,186	0.05%
2021/10/01	0.2	77.40	0	0.00	77.45	0.2	2,116	0.01%
2021/09/01	0.2	80.65	0	0.00	80.90	0.2	1,975	0.01%
2021/08/20	0	0.00	2	75.45	75.20	-2	1,885	-0.11%
2021/08/13	2	78.00	0	0.00	78.10	2	1,719	0.12%
2021/07/27	0.1	78.50	0	0.00	78.35	0.1	2,051	0.00%
2021/07/20	0.3	78.80	0	0.00	78.75	0.3	2,036	0.01%
2021/07/09	0	79.15	0	0.00	78.95	0	1,942	0.00%
2021/06/25	2	79.00	0	0.00	78.90	2	1,936	0.10%
2021/05/20	0	0.00	1	75.05	75.20	-1	2,200	-0.05%
2021/05/17	0.3	72.80	0	0.00	72.55	0.3	2,252	0.01%
2021/05/12	0	0.00	1	74.70	75.80	-1	2,113	-0.05%
2021/05/11	0.4	77.45	1	77.30	77.10	-0.6	2,041	-0.03%
2021/05/07	2	80.00	0	0.00	80.10	2	2,029	0.10%
2021/04/28	0.4	80.70	0	0.00	80.55	0.4	2,095	0.02%
2021/04/13	0	0.00	1	79.55	78.80	-1	2,261	-0.04%
2021/03/19	0.3	76.60	0	0.00	76.35	0.3	2,238	0.01%
2021/03/17	0.3	77.60	0	0.00	77.20	0.3	2,212	0.01%
2021/03/02	1	77.70	0	0.00	76.75	1	2,185	0.05%
2021/02/22	0.2	80.20	0	0.00	79.90	0.2	2,111	0.01%
2021/01/14	1	75.65	0	0.00	75.30	1	1,846	0.05%
2020/09/24	2	57.50	0	0.00	57.45	2	1,073	0.19%
2020/08/21	1	58.85	0	0.00	58.85	1	1,085	0.09%
2020/07/27	0	0.00	1	58.85	58.95	-1	1,155	-0.09%
2020/06/15	1	50.35	0	0.00	49.76	1	1,159	0.09%
2020/03/06	2	50.68	0	0.00	50.60	2	862	0.23%
2019/12/12	0	0.00	1	52.40	53.00	-1	792	-0.13%
2019/11/04	1	51.80	0	0.00	52.45	1	607	0.16%