富邦上証正2 (00633L)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.39
漲跌
▼1.24
漲幅
-3.05%
成交量
10,436張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	39.91	0	0.00	39.39	2	13,310	0.02%
2024/10/29	2	40.95	2	41.70	40.63	0	13,230	0.00%
2024/10/28	2	40.60	2	40.90	40.89	0	13,161	0.00%
2024/10/22	0	0.00	4	42.00	41.46	-4	12,744	-0.03%
2024/10/21	3	41.15	3	42.14	41.06	0	12,746	0.00%
2024/10/18	4	38.77	0	0.00	40.70	4	12,480	0.03%
2024/10/15	6	42.57	0	0.00	42.09	6	11,816	0.05%
2024/10/14	0	0.00	4	43.80	43.82	-4	11,553	-0.03%
2024/10/11	4	42.92	0	0.00	42.52	4	11,109	0.04%
2024/10/09	2	43.30	0	0.00	45.35	2	10,658	0.02%
2024/10/08	6	52.39	1	56.95	47.66	5	9,679	0.05%
2024/10/07	2	56.10	2	55.68	56.00	0	8,598	0.00%
2024/10/04	0	0.00	13	50.68	53.50	-13	7,915	-0.16%
2024/10/01	0	0.00	1	42.98	42.70	-1	7,274	-0.01%
2024/09/30	11	40.98	19	42.62	43.03	-8	7,116	-0.11%
2024/09/27	0	0.00	11	38.63	38.69	-11	6,310	-0.17%
2024/09/06	0	0.00	5	30.36	30.18	-5	4,945	-0.10%
2024/09/05	5	30.32	0	0.00	30.16	5	4,957	0.10%
2024/08/28	0	0.00	10	31.20	31.20	-10	4,978	-0.20%
2024/08/26	10	31.81	0	0.00	31.73	10	5,014	0.20%
2024/08/23	0	0.00	5	32.44	32.21	-5	5,033	-0.10%
2024/08/20	5	31.74	5	31.86	31.70	0	5,188	0.00%
2024/08/19	0	0.00	5	32.15	32.05	-5	5,248	-0.10%
2024/08/16	7	31.85	0	0.00	31.89	7	5,244	0.13%
2024/08/15	3	31.48	0	0.00	31.53	3	5,238	0.06%
2024/08/06	1	31.00	0	0.00	30.73	1	5,471	0.02%
2024/08/01	5	32.45	0	0.00	32.43	5	5,350	0.09%
2024/07/31	5	32.99	10	33.04	33.02	-5	5,365	-0.09%
2024/07/26	2	32.43	0	0.00	32.50	2	5,403	0.04%
2024/07/05	5	32.34	0	0.00	32.37	5	5,816	0.09%
2024/06/07	5	35.04	0	0.00	34.34	5	6,015	0.08%
2024/05/23	5	36.35	0	0.00	36.26	5	6,865	0.07%
2024/05/20	0	0.00	5	37.33	37.19	-5	7,425	-0.07%
2024/04/29	0	0.00	5	36.35	35.97	-5	10,271	-0.05%
2024/04/18	0	0.00	9	34.20	34.37	-9	10,879	-0.08%
2024/04/16	4	33.15	0	0.00	33.80	4	10,869	0.04%
2024/04/08	5	33.24	0	0.00	33.38	5	11,106	0.05%
2024/04/01	0	0.00	5	34.07	34.19	-5	11,224	-0.04%
2024/03/29	0	0.00	15	33.10	33.10	-15	11,125	-0.13%
2024/03/28	0	0.00	5	33.47	33.34	-5	11,120	-0.04%
2024/03/21	0	0.00	5	33.48	33.49	-5	10,989	-0.05%
2024/03/20	0	0.00	5	33.49	33.45	-5	11,071	-0.05%
2024/03/19	0	0.00	4	33.37	33.36	-4	11,143	-0.04%
2024/03/12	0	0.00	5	33.55	33.50	-5	11,412	-0.04%
2024/03/11	0	0.00	10	32.48	32.50	-10	11,493	-0.09%
2024/02/29	0	0.00	5	31.79	31.47	-5	11,019	-0.05%
2024/02/26	15	31.17	0	0.00	31.42	15	10,913	0.14%
2024/02/21	0	0.00	15	31.66	32.25	-15	10,738	-0.14%
2024/02/19	5	29.91	0	0.00	29.88	5	10,299	0.05%
2024/02/15	0	0.00	21	29.33	29.36	-21	9,925	-0.21%
2024/02/05	0	0.00	4	27.86	27.71	-4	9,695	-0.04%
2024/02/02	4	27.25	0	0.00	26.89	4	9,339	0.04%
2024/01/30	8	27.91	0	0.00	27.51	8	8,821	0.09%
2024/01/26	10	28.27	0	0.00	28.24	10	8,362	0.12%
2024/01/23	14	26.89	0	0.00	26.88	14	7,458	0.19%
2024/01/08	0	0.00	20	27.34	27.26	-20	6,472	-0.31%
2023/12/29	5	29.51	10	29.31	29.34	-5	5,935	-0.08%
2023/12/28	0	0.00	10	29.21	29.21	-10	5,848	-0.17%
2023/12/25	0	0.00	20	28.18	28.17	-20	5,747	-0.35%
2023/12/15	18	28.55	0	0.00	27.87	18	5,693	0.32%
2023/12/13	12	28.64	0	0.00	28.36	12	5,518	0.22%
2023/12/12	0	0.00	20	29.30	29.20	-20	5,478	-0.37%
2023/12/11	20	28.39	0	0.00	28.47	20	5,437	0.37%
2023/12/08	50	29.05	0	0.00	29.18	50	5,300	0.94%
2023/11/30	0	0.00	30	31.11	31.09	-30	4,998	-0.60%
2023/11/27	2	31.29	0	0.00	31.32	2	5,141	0.04%
2023/11/23	2	32.10	0	0.00	32.10	2	5,184	0.04%
2023/11/17	2	32.28	0	0.00	32.26	2	5,412	0.04%
2023/11/01	0	0.00	10	34.20	33.80	-10	6,199	-0.16%
2023/10/19	2	32.54	0	0.00	32.47	2	6,842	0.03%
2023/10/03	4	35.38	0	0.00	35.09	4	6,917	0.06%
2023/09/08	15	36.45	0	0.00	36.45	15	7,314	0.21%
2023/09/05	25	38.38	0	0.00	38.25	25	7,255	0.34%
2023/09/04	0	0.00	25	38.56	38.47	-25	7,254	-0.34%
2023/08/30	5	37.35	0	0.00	37.10	5	7,224	0.07%
2023/08/29	8	37.20	0	0.00	37.75	8	7,148	0.11%
2023/08/24	2	35.66	0	0.00	36.29	2	7,005	0.03%
2023/08/14	10	37.46	0	0.00	37.20	10	7,371	0.14%
2023/08/07	5	40.31	0	0.00	40.33	5	7,055	0.07%
2023/08/04	0	0.00	4	41.69	41.43	-4	7,140	-0.06%
2023/07/31	5	41.06	5	42.40	41.00	0	7,135	0.00%
2023/07/26	0	0.00	20	38.55	38.26	-20	6,684	-0.30%
2023/07/25	0	0.00	10	38.08	38.40	-10	6,750	-0.15%
2023/07/21	20	36.80	0	0.00	36.47	20	6,528	0.31%
2023/07/17	11	36.36	0	0.00	36.31	11	6,695	0.16%
2023/07/14	0	0.00	20	37.32	37.33	-20	6,645	-0.30%
2023/07/13	0	0.00	4	37.25	37.27	-4	6,642	-0.06%
2023/05/31	7	33.89	0	0.00	33.55	7	7,412	0.09%
2023/05/30	5	34.40	0	0.00	34.13	5	7,343	0.07%
2023/05/26	3	35.00	0	0.00	35.41	3	7,531	0.04%
2023/05/24	5	36.63	0	0.00	36.61	5	7,390	0.07%
2023/05/12	3	38.20	0	0.00	38.10	3	7,364	0.04%
2023/05/10	5	38.85	0	0.00	38.82	5	7,403	0.07%
2023/05/09	0	0.00	3	40.68	40.57	-3	7,342	-0.04%
2023/05/08	0	0.00	10	40.02	39.82	-10	7,378	-0.14%
2023/04/24	9	37.87	0	0.00	37.60	9	8,215	0.11%
2023/04/19	5	40.00	0	0.00	40.10	5	8,238	0.06%
2023/04/17	0	0.00	5	39.66	39.66	-5	8,426	-0.06%
2023/04/14	0	0.00	10	38.40	38.36	-10	8,393	-0.12%
2023/04/13	10	37.99	0	0.00	38.25	10	8,462	0.12%
2023/03/27	9	37.78	0	0.00	38.00	9	8,508	0.11%
2023/03/09	5	39.20	0	0.00	39.06	5	8,993	0.06%
2023/03/08	10	39.58	0	0.00	39.38	10	8,932	0.11%
2023/03/06	10	40.71	0	0.00	40.95	10	9,270	0.11%
2023/03/01	0	0.00	19	41.47	41.64	-19	9,334	-0.20%
2023/02/24	17	40.90	0	0.00	40.46	17	9,329	0.18%
2023/02/23	5	41.35	0	0.00	41.37	5	9,338	0.05%
2023/02/21	0	0.00	5	42.60	42.10	-5	9,386	-0.05%
2023/02/17	10	41.58	0	0.00	41.55	10	9,518	0.11%
2023/02/16	0	0.00	5	42.85	42.92	-5	9,745	-0.05%
2023/02/06	4	41.14	0	0.00	40.63	4	10,501	0.04%
2023/02/03	9	42.28	0	0.00	41.92	9	10,493	0.09%
2023/01/16	0	0.00	5	44.99	45.30	-5	10,696	-0.05%
2023/01/13	0	0.00	1	43.03	42.85	-1	10,474	-0.01%
2023/01/05	0	0.00	4	40.68	40.70	-4	10,417	-0.04%
2022/12/12	0	0.00	25	40.24	39.86	-25	9,960	-0.25%
2022/12/06	5	39.00	0	0.00	39.44	5	9,859	0.05%
2022/12/05	5	38.50	0	0.00	38.53	5	9,673	0.05%
2022/12/02	5	37.50	0	0.00	37.09	5	9,495	0.05%
2022/12/01	10	38.20	0	0.00	37.99	10	9,482	0.11%
2022/11/29	0	0.00	25	35.50	36.52	-25	9,394	-0.27%
2022/11/28	10	33.08	0	0.00	33.48	10	9,180	0.11%
2022/11/22	0	0.00	5	35.80	35.30	-5	9,147	-0.05%
2022/11/21	16	34.17	0	0.00	34.47	16	9,042	0.18%
2022/11/14	0	0.00	8	36.37	35.86	-8	8,904	-0.09%
2022/11/11	0	0.00	1	34.95	35.07	-1	8,787	-0.01%
2022/11/10	1	33.47	0	0.00	33.24	1	8,741	0.01%
2022/11/09	4	34.05	0	0.00	33.89	4	8,711	0.05%
2022/11/08	3	35.19	0	0.00	34.67	3	8,608	0.03%
2022/11/04	0	0.00	2	35.36	35.42	-2	8,493	-0.02%
2022/11/03	1	32.70	0	0.00	32.77	1	8,377	0.01%
2022/10/31	1	31.10	0	0.00	30.82	1	8,129	0.01%
2022/10/19	2	38.20	0	0.00	37.95	2	8,017	0.02%
2022/10/14	0	0.00	2	39.90	39.96	-2	7,984	-0.03%
2022/10/05	0	0.00	7	42.59	42.80	-7	8,085	-0.09%
2022/10/03	2	39.01	0	0.00	38.83	2	8,184	0.02%
2022/09/21	2	40.25	0	0.00	40.75	2	8,590	0.02%
2022/09/19	2	40.70	0	0.00	41.24	2	8,766	0.02%
2022/09/16	2	41.30	0	0.00	41.31	2	8,819	0.02%
2022/09/14	3	42.21	0	0.00	42.31	3	8,852	0.03%
2022/09/13	0	0.00	8	43.10	43.69	-8	8,880	-0.09%
2022/09/05	4	40.95	0	0.00	40.80	4	9,657	0.04%
2022/09/02	2	41.67	0	0.00	41.43	2	9,644	0.02%
2022/08/31	0	0.00	1	42.97	43.48	-1	9,844	-0.01%
2022/08/26	0	0.00	2	43.50	43.13	-2	10,037	-0.02%
2022/08/25	4	42.15	0	0.00	42.36	4	10,039	0.04%
2022/08/22	0	0.00	1	43.80	43.65	-1	9,992	-0.01%
2022/08/18	2	43.01	2	43.99	42.95	0	10,076	0.00%
2022/08/17	0	0.00	2	43.97	43.81	-2	9,954	-0.02%
2022/08/15	2	43.35	0	0.00	43.46	2	10,058	0.02%
2022/07/19	2	45.40	0	0.00	45.45	2	11,309	0.02%
2022/06/30	0	0.00	5	51.35	51.55	-5	11,689	-0.04%
2022/06/01	2	41.00	0	0.00	40.70	2	11,832	0.02%
2022/05/23	3	41.23	0	0.00	40.06	3	11,264	0.03%
2022/01/07	5	52.70	0	0.00	53.10	5	5,827	0.09%
2021/12/23	0	0.00	5	56.35	55.65	-5	5,737	-0.09%
2021/12/10	20	59.70	0	0.00	59.80	20	5,842	0.34%
2021/12/07	2	56.00	0	0.00	56.15	2	5,746	0.03%
2021/12/06	2	55.80	0	0.00	55.65	2	5,754	0.03%
2021/11/25	2	54.75	0	0.00	54.60	2	6,531	0.03%
2021/11/24	2	54.75	0	0.00	55.20	2	6,692	0.03%
2021/11/23	2	54.75	0	0.00	55.05	2	6,756	0.03%
2021/06/04	0	0.00	7	71.54	74.60	-7	8,864	-0.08%
2021/05/27	2	74.40	0	0.00	74.20	2	9,380	0.02%
2021/05/26	5	74.70	0	0.00	73.85	5	9,422	0.05%
2020/12/30	0	0.00	1	68.50	68.70	-1	8,467	-0.01%
2020/08/31	0	0.00	1	60.25	59.90	-1	14,991	-0.01%
2020/08/21	0	0.00	1	56.55	56.10	-1	15,208	-0.01%
2020/07/03	0	0.00	1	50.45	51.10	-1	12,766	-0.01%
2020/04/17	30	39.10	30	39.24	39.91	0	20,185	0.00%
2020/04/10	2	38.35	2	38.95	38.18	0	19,838	0.00%
2020/03/17	10	35.81	10	36.58	36.18	0	17,946	0.00%
2020/03/12	0	0.00	1	41.70	41.54	-1	16,308	-0.01%
2020/03/06	0	0.00	1	46.01	45.63	-1	14,998	-0.01%
2020/03/05	1	46.16	0	0.00	46.85	1	14,912	0.01%
2020/03/02	0	0.00	1	42.15	43.65	-1	14,610	-0.01%
2020/02/27	0	0.00	1	44.02	44.05	-1	14,466	-0.01%
2020/01/06	0	0.00	5	50.42	50.65	-5	14,216	-0.04%
2020/01/02	0	0.00	5	51.42	51.10	-5	14,266	-0.04%
2019/12/17	0	0.00	5	49.30	49.73	-5	14,104	-0.04%
2019/12/13	0	0.00	2	48.04	47.99	-2	13,849	-0.01%
2019/11/29	5	45.95	0	0.00	45.06	5	15,661	0.03%
2019/11/13	0	0.00	2	48.01	47.95	-2	17,375	-0.01%
2019/11/12	5	47.91	0	0.00	48.15	5	17,522	0.03%
2019/11/11	6	48.61	0	0.00	48.57	6	17,539	0.03%
2019/11/06	3	50.90	1	50.60	50.60	2	17,623	0.01%
2019/11/05	1	50.25	1	50.95	51.45	0	17,805	0.00%
2019/11/01	0	0.00	10	49.19	49.37	-10	18,206	-0.05%
2019/10/24	10	48.03	0	0.00	47.75	10	19,220	0.05%
2019/10/14	0	0.00	10	49.52	49.65	-10	20,475	-0.05%
2019/10/08	0	0.00	5	47.38	47.49	-5	20,646	-0.02%
2019/09/23	5	47.64	0	0.00	47.15	5	23,467	0.02%
2019/09/17	5	48.26	0	0.00	48.25	5	24,610	0.02%
2019/09/11	5	48.70	0	0.00	48.76	5	26,012	0.02%
2019/09/04	6	47.40	16	48.00	47.72	-10	25,633	-0.04%
2019/09/03	10	47.34	0	0.00	47.08	10	26,037	0.04%
2019/08/26	0	0.00	30	45.80	45.80	-30	27,008	-0.11%
2019/08/23	15	47.29	0	0.00	47.42	15	27,134	0.06%
2019/08/21	15	46.30	0	0.00	46.30	15	27,392	0.05%
2019/08/20	0	0.00	10	45.90	46.49	-10	27,900	-0.04%
2019/08/14	10	44.80	0	0.00	43.95	10	28,549	0.04%
2019/08/07	1	42.66	0	0.00	42.58	1	29,754	0.00%
2019/07/02	1	48.84	0	0.00	48.80	1	37,638	0.00%
2019/07/01	0	0.00	1	49.03	49.11	-1	37,880	0.00%
2019/06/25	1	44.97	0	0.00	45.10	1	39,157	0.00%
2019/06/20	0	0.00	1	47.15	46.48	-1	39,410	0.00%
2019/05/28	0	0.00	5	40.45	41.68	-5	45,713	-0.01%
2019/05/24	0	0.00	6	40.01	40.05	-6	47,391	-0.01%
2019/05/16	0	0.00	10	42.00	41.95	-10	47,751	-0.02%
2019/05/09	1	39.69	0	0.00	39.65	1	47,641	0.00%
2019/05/06	1	42.37	0	0.00	41.59	1	47,291	0.00%
2019/04/30	0	0.00	12	46.60	46.78	-12	46,555	-0.03%
2019/04/26	12	45.65	0	0.00	46.28	12	46,474	0.03%
2019/04/23	0	0.00	5	48.00	48.17	-5	46,186	-0.01%
2019/04/22	25	49.48	0	0.00	47.61	25	46,218	0.05%
2019/04/16	20	48.29	20	48.13	48.86	0	45,386	0.00%
2019/04/11	10	46.89	1	48.81	46.72	9	44,834	0.02%
2019/04/10	0	0.00	10	47.78	48.05	-10	44,611	-0.02%
2019/04/09	0	0.00	40	47.67	47.75	-40	44,432	-0.09%
2019/04/08	20	48.01	20	47.47	46.66	0	44,149	0.00%
2019/04/03	10	45.15	0	0.00	45.10	10	43,175	0.02%
2019/04/02	0	0.00	22	45.45	45.06	-22	43,226	-0.05%
2019/04/01	22	44.89	0	0.00	45.15	22	42,927	0.05%
2019/03/29	23	41.20	24	42.65	42.96	-1	42,152	0.00%
2019/03/27	21	40.18	21	40.68	40.50	0	42,469	0.00%
2019/03/26	1	39.75	0	0.00	39.66	1	42,278	0.00%
2019/03/25	0	0.00	21	40.04	40.30	-21	42,373	-0.05%
2019/03/18	0	0.00	1	42.30	42.47	-1	41,629	0.00%
2019/03/08	1	38.98	0	0.00	39.19	1	41,522	0.00%
2019/02/27	0	0.00	1	41.00	41.58	-1	37,841	0.00%
2019/02/26	11	40.30	11	41.50	40.69	0	37,565	0.00%
2019/02/25	0	0.00	1	39.00	39.80	-1	36,765	0.00%
2019/02/12	0	0.00	5	35.07	35.08	-5	34,771	-0.01%
2019/02/11	0	0.00	5	33.90	34.74	-5	34,747	-0.01%
2019/01/30	0	0.00	5	33.00	32.81	-5	34,250	-0.01%
2019/01/28	0	0.00	5	33.20	32.67	-5	34,506	-0.01%
2019/01/25	0	0.00	13	32.47	32.75	-13	34,898	-0.04%
2019/01/21	0	0.00	9	32.16	32.00	-9	37,287	-0.02%
2019/01/15	0	0.00	3	30.40	30.24	-3	38,385	-0.01%
2019/01/09	0	0.00	5	29.55	29.98	-5	40,193	-0.01%
2018/12/20	2	29.38	0	0.00	29.15	2	40,386	0.00%
2018/12/18	1	31.15	0	0.00	31.15	1	40,154	0.00%
2018/12/13	0	0.00	6	32.98	32.97	-6	40,565	-0.01%
2018/12/10	1	31.20	0	0.00	31.04	1	40,018	0.00%
2018/11/23	3	31.85	0	0.00	31.85	3	38,796	0.01%
2018/11/21	9	32.86	0	0.00	32.80	9	38,612	0.02%
2018/11/20	1	33.15	0	0.00	32.81	1	38,878	0.00%
2018/11/14	2	33.14	0	0.00	32.92	2	38,877	0.01%
2018/11/09	9	33.03	5	32.63	32.60	4	40,100	0.01%
2018/11/08	21	34.41	0	0.00	34.18	21	39,850	0.05%
2018/11/07	0	0.00	3	34.66	34.50	-3	39,843	-0.01%
2018/11/06	3	33.70	0	0.00	33.64	3	39,870	0.01%
2018/11/02	3	34.55	9	35.29	35.26	-6	39,892	-0.02%
2018/11/01	1	34.18	22	33.81	34.18	-21	39,299	-0.05%
2018/10/31	3	32.60	0	0.00	32.93	3	39,015	0.01%
2018/10/29	23	33.34	0	0.00	31.90	23	38,340	0.06%
2018/10/25	6	33.51	0	0.00	33.47	6	37,903	0.02%
2018/10/24	0	0.00	7	35.75	35.00	-7	37,289	-0.02%
2018/10/23	8	35.27	0	0.00	35.00	8	36,614	0.02%
2018/10/22	20	33.29	16	35.39	36.71	4	36,220	0.01%
2018/10/17	5	33.86	0	0.00	32.65	5	35,069	0.01%
2018/10/16	10	33.79	0	0.00	33.32	10	35,195	0.03%
2018/10/12	10	32.44	10	32.81	33.50	0	35,019	0.00%
2018/10/11	1	32.50	0	0.00	32.37	1	34,737	0.00%
2018/10/02	0	0.00	10	37.79	37.14	-10	35,231	-0.03%
2018/10/01	0	0.00	10	38.21	38.22	-10	35,672	-0.03%
2018/09/28	0	0.00	20	38.06	38.41	-20	36,332	-0.06%
2018/09/26	0	0.00	10	38.34	38.50	-10	36,204	-0.03%
2018/09/21	0	0.00	8	36.45	37.13	-8	37,201	-0.02%
2018/09/19	0	0.00	19	34.89	35.51	-19	37,612	-0.05%
2018/09/12	3	32.53	0	0.00	32.27	3	38,585	0.01%
2018/09/06	11	34.02	0	0.00	33.85	11	38,451	0.03%
2018/09/05	1	35.00	0	0.00	34.92	1	38,153	0.00%
2018/08/31	1	34.75	1	35.40	35.49	0	38,543	0.00%
2018/08/30	50	35.66	0	0.00	35.48	50	38,325	0.13%
2018/08/29	5	36.12	0	0.00	36.17	5	38,169	0.01%
2018/08/27	0	0.00	10	36.35	36.49	-10	38,189	-0.03%
2018/08/21	0	0.00	5	34.48	35.00	-5	38,871	-0.01%
2018/08/20	0	0.00	5	33.32	32.90	-5	38,513	-0.01%
2018/08/17	5	34.13	0	0.00	33.11	5	38,293	0.01%
2018/08/13	5	34.80	0	0.00	34.93	5	36,978	0.01%
2018/08/09	0	0.00	5	36.10	36.15	-5	36,701	-0.01%
2018/08/08	5	35.54	8	35.21	35.06	-3	36,169	-0.01%
2018/08/07	3	34.77	0	0.00	34.77	3	35,991	0.01%
2018/08/02	7	35.26	0	0.00	34.29	7	35,372	0.02%
2018/07/30	5	37.95	0	0.00	37.81	5	35,078	0.01%
2018/07/13	0	0.00	3	36.92	36.65	-3	34,801	-0.01%
2018/07/12	0	0.00	2	37.00	36.88	-2	35,083	-0.01%
2018/07/11	0	0.00	10	35.18	35.05	-10	34,858	-0.03%
2018/07/09	10	35.65	10	34.74	35.76	0	35,146	0.00%
2018/07/05	3	33.40	0	0.00	32.96	3	34,668	0.01%
2018/07/03	62	33.24	50	33.01	33.56	12	34,193	0.04%
2018/06/26	5	37.29	105	37.62	37.85	-100	31,809	-0.31%	大賣/
2018/06/22	10	39.91	0	0.00	39.94	10	31,580	0.03%
2018/06/20	0	0.00	20	40.02	40.88	-20	32,594	-0.06%
2018/06/19	0	0.00	55	40.91	40.86	-55	32,858	-0.17%
2018/06/08	5	42.20	0	0.00	41.72	5	32,251	0.02%
2018/06/06	5	43.26	0	0.00	42.96	5	32,108	0.02%
2018/06/05	0	0.00	10	42.92	43.27	-10	32,130	-0.03%
2018/05/28	5	42.20	0	0.00	41.80	5	32,149	0.02%
2018/05/25	5	41.63	0	0.00	41.63	5	32,303	0.02%
2018/05/23	15	43.19	0	0.00	42.52	15	32,440	0.05%
2018/05/22	30	43.96	30	44.46	43.22	0	32,376	0.00%
2018/05/21	30	44.48	0	0.00	44.36	30	32,652	0.09%
2018/05/17	60	43.38	55	43.89	43.10	5	34,436	0.01%
2018/05/15	0	0.00	10	44.94	44.00	-10	36,408	-0.03%
2018/05/14	10	44.57	0	0.00	44.57	10	36,950	0.03%
2018/05/11	20	43.85	25	43.92	43.70	-5	37,192	-0.01%
2018/05/10	20	44.04	0	0.00	43.38	20	37,232	0.05%
2018/05/09	15	43.18	0	0.00	43.39	15	37,255	0.04%
2018/05/08	0	0.00	15	42.77	43.62	-15	37,317	-0.04%
2018/05/07	10	41.10	25	41.68	41.75	-15	37,264	-0.04%
2018/05/04	10	40.86	0	0.00	40.84	10	37,261	0.03%
2018/05/03	5	40.70	0	0.00	40.70	5	37,498	0.01%
2018/04/25	10	42.84	0	0.00	43.27	10	37,668	0.03%
2018/04/23	0	0.00	5	41.90	41.27	-5	37,993	-0.01%
2018/04/20	0	0.00	30	41.71	40.79	-30	38,015	-0.08%
2018/04/19	15	41.61	0	0.00	42.05	15	38,398	0.04%
2018/04/18	20	41.00	5	41.84	40.41	15	38,192	0.04%
2018/04/17	15	41.13	10	41.69	40.95	5	37,819	0.01%
2018/04/16	5	41.90	0	0.00	41.70	5	37,839	0.01%
2018/04/13	5	44.30	0	0.00	43.93	5	37,384	0.01%
2018/04/10	0	0.00	10	43.11	43.77	-10	36,708	-0.03%
2018/04/09	15	42.91	5	43.42	42.93	10	36,915	0.03%
2018/03/27	20	45.53	0	0.00	44.72	20	35,798	0.06%
2018/03/26	10	44.77	0	0.00	43.85	10	35,591	0.03%
2018/03/22	10	49.59	0	0.00	48.11	10	34,183	0.03%
2018/03/21	10	50.40	0	0.00	50.45	10	33,482	0.03%
2018/03/19	20	49.09	0	0.00	49.17	20	33,517	0.06%
2018/03/14	20	49.59	0	0.00	49.25	20	33,377	0.06%
2018/03/13	20	50.63	0	0.00	50.50	20	33,288	0.06%
2018/03/12	0	0.00	30	51.45	51.15	-30	33,368	-0.09%
2018/03/09	0	0.00	40	50.58	50.65	-40	33,399	-0.12%
2018/03/07	0	0.00	18	49.41	49.59	-18	33,555	-0.05%
2018/03/06	10	49.36	0	0.00	49.09	10	33,696	0.03%
2018/03/05	57	49.30	0	0.00	48.40	57	33,367	0.17%
2018/03/02	25	49.25	0	0.00	49.00	25	33,281	0.08%
2018/03/01	2	49.95	2	49.97	49.69	0	33,439	0.00%
2018/02/12	0	0.00	8	46.41	46.45	-8	34,183	-0.02%
2018/02/07	6	55.62	1	58.60	55.15	5	31,169	0.02%
2018/02/06	4	56.70	1	56.55	56.45	3	30,320	0.01%
2018/01/29	1	60.25	0	0.00	60.20	1	28,894	0.00%
2018/01/25	2	60.05	1	60.30	60.00	1	28,513	0.00%
2018/01/24	2	62.20	0	0.00	62.45	2	28,221	0.01%