元大滬深300正2 (00637L)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	200	16.19	0	0.00	15.85	200	138,752	0.14%	大買/鉅額交易
2024/11/21	200	16.30	200	16.37	16.37	0	137,294	0.00%	大買/大賣/
2024/11/20	0	0.00	100	16.40	16.40	-100	136,814	-0.07%
2024/11/19	400	16.36	50	16.08	16.08	350	136,053	0.26%	大買/鉅額交易
2024/11/15	450	16.53	400	16.65	16.63	50	133,120	0.04%	大買/大賣/
2024/11/14	100	16.98	100	17.08	16.95	0	131,152	0.00%
2024/11/13	200	16.55	200	16.73	16.82	0	130,416	0.00%	大買/大賣/
2024/11/11	400	16.71	400	16.82	16.93	0	127,287	0.00%	大買/大賣/
2024/11/08	400	17.59	0	0.00	17.42	400	125,434	0.32%	大買/鉅額交易
2024/11/07	110	17.00	100	17.08	17.16	10	122,125	0.01%	大買/
2024/11/01	90	16.12	20	16.12	16.10	70	115,669	0.06%
2024/10/30	400	16.04	407	15.79	15.79	-7	114,863	-0.01%	大買/大賣/
2024/10/25	0	0.00	10	16.68	16.70	-10	112,495	-0.01%
2024/10/24	220	16.64	200	16.54	16.46	20	111,589	0.02%	大買/大賣/
2024/10/23	200	16.77	300	16.97	17.02	-100	111,390	-0.09%	大買/大賣/
2024/10/21	20	16.66	100	16.48	16.48	-80	109,041	-0.07%
2024/10/17	300	16.39	100	16.12	16.12	200	104,230	0.19%	大買/鉅額交易
2024/10/16	0	0.00	31	16.24	16.30	-31	102,470	-0.03%
2024/10/15	200	17.28	70	16.98	16.93	130	99,540	0.13%	大買/鉅額交易
2024/10/14	0	0.00	10	17.50	17.61	-10	97,890	-0.01%
2024/10/11	151	17.45	0	0.00	17.08	151	94,180	0.16%	大買/鉅額交易
2024/10/09	158	18.67	61	18.21	18.22	97	90,726	0.11%	大買/
2024/10/08	45	20.89	45	20.34	19.22	0	83,889	0.00%
2024/10/07	22	22.51	2	22.58	22.62	20	74,571	0.03%
2024/10/04	0	0.00	90	21.28	21.56	-90	69,738	-0.13%
2024/09/30	0	0.00	1,400	16.75	17.31	-1,400	63,907	-2.19%	大賣/鉅額交易
2024/09/27	0	0.00	165	15.67	15.51	-165	57,407	-0.29%	大賣/鉅額交易
2024/09/26	0	0.00	10	14.10	14.18	-10	52,615	-0.02%
2024/09/25	5	13.50	636	13.71	13.58	-631	51,977	-1.21%	大賣/鉅額交易
2024/09/23	0	0.00	10	11.85	11.93	-10	47,916	-0.02%
2024/09/16	51	11.48	51	11.48	11.48	0	48,279	0.00%
2024/09/12	10	11.67	0	0.00	11.70	10	48,342	0.02%
2024/09/10	0	0.00	10	11.82	11.74	-10	47,844	-0.02%
2024/09/02	25	12.59	0	0.00	12.46	25	49,004	0.05%
2024/08/30	0	0.00	80	12.76	12.92	-80	48,257	-0.17%
2024/08/29	25	12.41	25	12.52	12.41	0	47,565	0.00%
2024/08/28	30	12.53	0	0.00	12.49	30	48,117	0.06%
2024/08/19	50	12.81	50	13.04	12.81	0	48,649	0.00%
2024/08/16	0	0.00	30	12.83	12.78	-30	48,437	-0.06%
2024/08/15	0	0.00	110	12.63	12.65	-110	48,455	-0.23%	大賣/鉅額交易
2024/08/12	200	12.54	200	12.56	12.56	0	49,443	0.00%	大買/大賣/
2024/08/09	400	12.60	600	12.57	12.57	-200	49,819	-0.40%	大買/大賣/鉅額交易
2024/08/08	200	12.39	400	12.64	12.56	-200	49,953	-0.40%	大買/大賣/鉅額交易
2024/08/06	10	12.59	110	12.51	12.33	-100	50,810	-0.20%	大賣/
2024/08/05	0	0.00	600	12.94	12.73	-600	50,008	-1.20%	大賣/鉅額交易
2024/08/02	215	12.92	200	12.84	12.84	15	49,574	0.03%	大買/大賣/
2024/08/01	400	13.15	0	0.00	13.05	400	49,458	0.81%	大買/鉅額交易
2024/07/31	0	0.00	200	13.30	13.29	-200	49,479	-0.40%	大賣/鉅額交易
2024/07/30	65	12.83	0	0.00	12.72	65	49,172	0.13%
2024/07/26	275	13.10	0	0.00	13.06	275	48,992	0.56%	大買/鉅額交易
2024/07/22	17	13.94	117	14.29	13.83	-100	49,562	-0.20%	大賣/
2024/07/19	0	0.00	20	14.04	14.04	-20	49,368	-0.04%
2024/07/18	0	0.00	20	14.00	14.07	-20	49,340	-0.04%
2024/07/17	200	13.77	250	13.83	13.84	-50	49,410	-0.10%	大買/大賣/
2024/07/16	0	0.00	5	13.79	13.71	-5	49,417	-0.01%
2024/07/15	0	0.00	15	13.76	13.72	-15	49,993	-0.03%
2024/07/11	5	13.41	5	13.55	13.43	0	50,707	0.00%
2024/07/09	10	12.89	10	13.01	13.12	0	52,404	0.00%
2024/07/05	100	13.04	0	0.00	12.98	100	52,968	0.19%
2024/07/01	20	13.13	0	0.00	13.20	20	53,004	0.04%
2024/06/13	0	0.00	15	13.54	13.43	-15	54,770	-0.03%
2024/06/07	150	14.09	0	0.00	13.78	150	55,146	0.27%	大買/鉅額交易
2024/06/06	10	14.28	70	14.35	14.28	-60	54,873	-0.11%
2024/06/04	0	0.00	110	14.21	14.20	-110	56,426	-0.19%	大賣/鉅額交易
2024/06/03	250	14.11	135	14.08	14.05	115	57,202	0.20%	大買/大賣/鉅額交易
2024/05/31	30	14.17	0	0.00	14.10	30	57,006	0.05%
2024/05/30	25	14.21	25	14.40	14.10	0	57,973	0.00%
2024/05/29	50	14.32	50	14.43	14.31	0	58,202	0.00%
2024/05/24	65	14.36	0	0.00	14.29	65	59,670	0.11%
2024/05/20	10	14.91	10	14.95	14.88	0	63,694	0.00%
2024/05/16	0	0.00	100	14.45	14.42	-100	64,275	-0.16%
2024/05/15	20	14.28	0	0.00	14.26	20	64,684	0.03%
2024/05/14	15	14.39	0	0.00	14.33	15	66,533	0.02%
2024/05/13	35	14.36	35	14.49	14.55	0	68,997	0.00%
2024/05/03	0	0.00	45	14.68	14.60	-45	74,293	-0.06%
2024/04/29	0	0.00	180	14.35	14.44	-180	80,180	-0.22%	大賣/鉅額交易
2024/04/26	0	0.00	80	13.96	14.10	-80	80,072	-0.10%
2024/04/19	20	13.59	0	0.00	13.51	20	84,211	0.02%
2024/04/18	25	13.76	60	13.91	13.74	-35	84,214	-0.04%
2024/04/16	10	13.26	10	13.55	13.55	0	84,116	0.00%
2024/04/15	10	12.73	150	13.31	13.47	-140	83,932	-0.17%	大賣/鉅額交易
2024/04/11	30	12.93	33	13.01	13.07	-3	84,712	0.00%
2024/04/10	0	0.00	3	13.12	13.07	-3	85,240	0.00%
2024/04/09	20	13.27	0	0.00	13.11	20	84,960	0.02%
2024/04/01	0	0.00	80	13.55	13.63	-80	86,398	-0.09%
2024/03/29	25	13.21	15	13.34	13.18	10	85,671	0.01%
2024/03/28	0	0.00	35	13.37	13.29	-35	85,646	-0.04%
2024/03/27	40	13.22	40	13.31	13.22	0	85,588	0.00%
2024/03/26	0	0.00	20	13.24	13.24	-20	86,046	-0.02%
2024/03/22	10	13.11	0	0.00	13.12	10	85,715	0.01%
2024/03/19	0	0.00	60	13.21	13.29	-60	86,158	-0.07%
2024/03/18	0	0.00	10	13.25	13.14	-10	86,469	-0.01%
2024/03/15	5	12.92	10	13.11	12.93	-5	86,675	-0.01%
2024/03/14	15	13.06	25	13.12	13.02	-10	87,851	-0.01%
2024/03/13	5	13.07	5	13.24	13.07	0	87,873	0.00%
2024/03/12	0	0.00	30	13.26	13.32	-30	88,299	-0.03%
2024/03/11	15	12.91	35	12.99	12.92	-20	88,846	-0.02%
2024/03/08	10	12.61	0	0.00	12.48	10	88,073	0.01%
2024/03/07	515	12.76	515	12.81	12.63	0	87,729	0.00%	大買/大賣/
2024/03/06	0	0.00	30	12.85	12.84	-30	87,441	-0.03%
2024/03/05	5	12.43	225	12.72	12.75	-220	87,354	-0.25%	大賣/鉅額交易
2024/02/26	30	12.49	10	12.47	12.47	20	87,109	0.02%
2024/02/22	25	12.55	25	12.64	12.71	0	85,957	0.00%
2024/02/21	10	12.57	480	12.63	12.78	-470	86,069	-0.55%	大賣/鉅額交易
2024/02/20	0	0.00	200	11.94	11.93	-200	83,907	-0.24%	大賣/鉅額交易
2024/02/19	0	0.00	468	11.88	11.84	-468	83,933	-0.56%	大賣/鉅額交易
2024/02/16	0	0.00	400	12.04	12.08	-400	83,339	-0.48%	大賣/鉅額交易
2024/02/05	10	10.41	180	10.83	10.97	-170	80,463	-0.21%	大賣/鉅額交易
2024/02/01	0	0.00	10	10.97	10.91	-10	76,571	-0.01%
2024/01/31	10	10.70	0	0.00	10.83	10	75,401	0.01%
2024/01/30	10	10.90	0	0.00	10.89	10	74,640	0.01%
2024/01/26	400	11.30	200	11.16	11.16	200	72,064	0.28%	大買/大賣/鉅額交易
2024/01/25	6	11.15	112	11.25	11.25	-106	71,136	-0.15%	大賣/鉅額交易
2024/01/24	10	10.84	10	10.91	10.57	0	69,100	0.00%
2024/01/22	20	10.79	10	10.91	10.79	10	65,244	0.02%
2024/01/19	0	0.00	10	10.80	10.72	-10	64,847	-0.02%
2024/01/18	15	10.45	0	0.00	10.21	15	63,613	0.02%
2024/01/12	417	10.75	400	10.87	10.81	17	59,901	0.03%	大買/大賣/
2024/01/11	6	10.82	0	0.00	10.91	6	60,766	0.01%
2024/01/09	300	10.83	300	10.78	10.73	0	59,892	0.00%	大買/大賣/
2024/01/08	635	10.96	450	10.78	10.78	185	59,631	0.31%	大買/大賣/鉅額交易
2024/01/04	833	11.19	898	10.99	11.00	-65	58,023	-0.11%	大買/大賣/
2023/12/29	200	11.65	200	11.60	11.60	0	55,617	0.00%	大買/大賣/
2023/12/26	200	11.10	200	11.02	11.02	0	53,784	0.00%	大買/大賣/
2023/12/25	200	11.20	200	11.15	11.15	0	53,625	0.00%	大買/大賣/
2023/12/22	200	11.07	200	11.24	11.24	0	53,826	0.00%	大買/大賣/
2023/12/13	200	11.50	200	11.25	11.25	0	50,681	0.00%	大買/大賣/
2023/12/12	200	11.60	200	11.57	11.59	0	50,576	0.00%	大買/大賣/
2023/12/11	470	11.26	420	11.30	11.31	50	50,057	0.10%	大買/大賣/
2023/12/08	15	11.46	15	11.58	11.58	0	48,913	0.00%
2023/12/07	20	11.38	20	11.50	11.53	0	48,505	0.00%
2023/12/06	495	11.59	420	11.64	11.65	75	47,686	0.16%	大買/大賣/
2023/12/05	50	11.87	0	0.00	11.87	50	46,597	0.11%
2023/12/01	200	12.20	0	0.00	12.09	200	46,364	0.43%	大買/鉅額交易
2023/11/29	130	12.23	0	0.00	12.15	130	46,329	0.28%	大買/鉅額交易
2023/11/27	45	12.41	0	0.00	12.43	45	45,541	0.10%
2023/11/24	10	12.80	10	12.91	12.79	0	45,504	0.00%
2023/11/22	210	12.91	210	13.00	12.93	0	47,429	0.00%	大買/大賣/
2023/11/21	0	0.00	10	13.20	13.20	-10	47,093	-0.02%
2023/11/17	90	12.90	0	0.00	12.82	90	46,629	0.19%
2023/11/16	15	13.16	0	0.00	13.10	15	46,964	0.03%
2023/11/15	10	13.40	10	13.54	13.28	0	47,021	0.00%
2023/11/14	200	13.20	200	13.17	13.17	0	46,514	0.00%	大買/大賣/
2023/11/10	205	13.33	200	13.25	13.25	5	46,256	0.01%	大買/大賣/
2023/11/09	0	0.00	200	13.47	13.47	-200	46,174	-0.43%	大賣/鉅額交易
2023/11/07	225	13.61	215	13.51	13.50	10	48,337	0.02%	大買/大賣/
2023/11/06	210	13.68	110	13.65	13.64	100	48,745	0.21%	大買/大賣/
2023/11/03	0	0.00	18	13.57	13.54	-18	48,573	-0.04%
2023/11/02	420	13.57	400	13.44	13.44	20	48,869	0.04%	大買/大賣/
2023/11/01	200	13.43	310	13.50	13.50	-110	49,165	-0.22%	大買/大賣/鉅額交易
2023/10/30	410	13.17	415	13.28	13.23	-5	49,959	-0.01%	大買/大賣/
2023/10/27	5	13.18	10	12.95	13.18	-5	50,256	-0.01%
2023/10/26	10	12.71	10	12.91	12.76	0	51,111	0.00%
2023/10/25	0	0.00	10	12.97	12.82	-10	52,411	-0.02%
2023/10/20	65	12.73	0	0.00	12.71	65	54,274	0.12%
2023/10/19	461	13.20	3	13.21	12.96	458	54,210	0.84%	大買/鉅額交易
2023/10/18	10	13.64	10	13.81	13.64	0	53,299	0.00%
2023/10/16	30	13.67	0	0.00	13.61	30	53,704	0.06%
2023/10/13	60	13.83	0	0.00	13.78	60	53,583	0.11%
2023/10/12	400	14.15	500	14.26	14.14	-100	53,736	-0.19%	大買/大賣/
2023/10/11	0	0.00	10	14.02	13.92	-10	53,357	-0.02%
2023/10/06	0	0.00	10	13.93	13.99	-10	54,335	-0.02%
2023/10/04	140	13.75	0	0.00	13.70	140	54,787	0.26%	大買/鉅額交易
2023/10/03	34	14.06	2	14.11	14.00	32	55,042	0.06%
2023/09/28	200	14.30	200	14.25	14.25	0	55,375	0.00%	大買/大賣/
2023/09/27	200	14.48	200	14.65	14.40	0	55,574	0.00%	大買/大賣/
2023/09/26	210	14.61	200	14.43	14.43	10	55,355	0.02%	大買/大賣/
2023/09/25	210	14.72	220	14.69	14.67	-10	55,950	-0.02%	大買/大賣/
2023/09/22	0	0.00	50	14.58	14.58	-50	56,037	-0.09%
2023/09/21	200	14.39	200	14.32	14.32	0	56,184	0.00%	大買/大賣/
2023/09/20	200	14.54	250	14.60	14.56	-50	56,317	-0.09%	大買/大賣/
2023/09/19	210	14.50	200	14.60	14.61	10	56,955	0.02%	大買/大賣/
2023/09/18	400	14.45	200	14.50	14.57	200	57,740	0.35%	大買/大賣/鉅額交易
2023/09/15	200	14.70	0	0.00	14.48	200	57,748	0.35%	大買/鉅額交易
2023/09/14	200	14.58	0	0.00	14.61	200	57,464	0.35%	大買/鉅額交易
2023/09/12	210	14.70	250	14.75	14.69	-40	59,005	-0.07%	大買/大賣/
2023/09/11	0	0.00	20	14.71	14.88	-20	59,346	-0.03%
2023/09/08	240	14.54	100	14.53	14.53	140	60,354	0.23%	大買/鉅額交易
2023/09/06	210	15.08	0	0.00	15.10	210	60,518	0.35%	大買/鉅額交易
2023/09/05	400	15.22	200	15.22	15.22	200	60,637	0.33%	大買/大賣/鉅額交易
2023/09/04	5	15.15	55	15.19	15.33	-50	60,916	-0.08%
2023/09/01	10	14.81	390	14.90	14.81	-380	61,025	-0.62%	大賣/鉅額交易
2023/08/31	410	14.71	50	14.59	14.59	360	61,568	0.58%	大買/鉅額交易
2023/08/30	230	14.90	200	14.77	14.77	30	61,921	0.05%	大買/大賣/
2023/08/29	0	0.00	10	15.05	15.04	-10	61,576	-0.02%
2023/08/28	50	15.14	50	15.55	14.69	0	61,644	0.00%
2023/08/25	3	14.30	10	14.29	14.30	-7	60,104	-0.01%
2023/08/24	225	14.21	235	14.37	14.45	-10	61,241	-0.02%	大買/大賣/
2023/08/23	20	14.28	225	14.35	14.28	-205	61,806	-0.33%	大賣/鉅額交易
2023/08/22	255	14.25	0	0.00	14.14	255	62,783	0.41%	大買/鉅額交易
2023/08/21	20	14.40	20	14.38	14.41	0	63,520	0.00%
2023/08/18	10	14.68	10	14.80	14.70	0	64,227	0.00%
2023/08/17	10	14.80	0	0.00	14.71	10	64,822	0.02%
2023/08/14	2	14.79	0	0.00	14.81	2	67,344	0.00%
2023/08/10	10	16.03	10	15.72	15.85	0	65,936	0.00%
2023/08/09	200	16.03	300	16.12	16.06	-100	65,868	-0.15%	大買/大賣/
2023/08/08	0	0.00	8	16.15	16.12	-8	66,231	-0.01%
2023/08/07	210	16.05	502	16.03	16.03	-292	65,805	-0.44%	大買/大賣/鉅額交易
2023/08/04	10	16.37	11	16.55	16.48	-1	66,578	0.00%
2023/08/02	201	16.05	201	15.83	15.83	0	66,562	0.00%	大買/大賣/
2023/08/01	200	16.32	10	16.41	16.17	190	67,361	0.28%	大買/鉅額交易
2023/07/31	400	16.66	431	16.30	16.26	-31	67,291	-0.05%	大買/大賣/
2023/07/28	0	0.00	630	16.00	16.05	-630	66,445	-0.95%	大賣/鉅額交易
2023/07/27	0	0.00	224	15.45	15.42	-224	65,252	-0.34%	大賣/鉅額交易
2023/07/26	20	15.26	30	15.29	15.15	-10	65,002	-0.02%
2023/07/25	0	0.00	773	15.10	15.22	-773	65,687	-1.18%	大賣/鉅額交易
2023/07/24	20	14.26	10	14.39	14.29	10	63,483	0.02%
2023/07/21	60	14.43	70	14.54	14.43	-10	63,427	-0.02%
2023/07/20	35	14.50	35	14.62	14.47	0	63,736	0.00%
2023/07/19	20	14.23	0	0.00	14.26	20	64,325	0.03%
2023/07/17	240	14.43	240	14.40	14.35	0	65,017	0.00%	大買/大賣/
2023/07/13	0	0.00	360	14.73	14.74	-360	65,585	-0.55%	大賣/鉅額交易
2023/07/12	0	0.00	10	14.41	14.29	-10	65,717	-0.02%
2023/07/10	0	0.00	10	14.30	14.04	-10	66,646	-0.02%
2023/07/06	60	14.06	0	0.00	13.98	60	66,964	0.09%
2023/07/05	20	14.30	210	14.21	14.20	-190	67,260	-0.28%	大賣/鉅額交易
2023/07/04	220	14.40	160	14.41	14.41	60	67,679	0.09%	大買/大賣/
2023/07/03	25	14.31	50	14.41	14.43	-25	68,429	-0.04%
2023/06/30	5	13.74	5	13.97	14.08	0	68,811	0.00%
2023/06/28	30	13.91	30	14.00	13.93	0	69,699	0.00%
2023/06/27	10	13.67	10	13.81	13.84	0	69,622	0.00%
2023/06/26	270	13.92	0	0.00	13.77	270	69,970	0.39%	大買/鉅額交易
2023/06/21	10	14.31	10	14.50	14.35	0	69,499	0.00%
2023/06/20	100	14.42	0	0.00	14.42	100	69,570	0.14%
2023/06/19	800	14.74	0	0.00	14.52	800	69,855	1.15%	大買/鉅額交易
2023/06/16	0	0.00	60	14.85	14.88	-60	69,669	-0.09%
2023/06/14	0	0.00	10	14.39	14.30	-10	70,302	-0.01%
2023/05/31	270	13.35	200	13.23	13.23	70	72,016	0.10%	大買/大賣/
2023/05/30	0	0.00	13	13.88	13.44	-13	71,751	-0.02%
2023/05/29	330	13.98	10	13.90	13.77	320	71,537	0.45%	大買/鉅額交易
2023/05/26	110	13.83	40	13.91	13.94	70	71,747	0.10%	大買/
2023/05/25	106	14.03	0	0.00	13.97	106	71,239	0.15%	大買/鉅額交易
2023/05/24	327	14.48	200	14.54	14.44	127	69,900	0.18%	大買/大賣/鉅額交易
2023/05/23	10	14.85	0	0.00	14.80	10	69,382	0.01%
2023/05/22	200	14.75	200	14.93	15.07	0	69,818	0.00%	大買/大賣/
2023/05/19	107	14.79	5	14.84	14.83	102	69,607	0.15%	大買/鉅額交易
2023/05/15	80	14.83	0	0.00	15.10	80	69,342	0.12%
2023/05/11	10	15.30	10	15.42	15.28	0	69,197	0.00%
2023/05/10	95	15.46	0	0.00	15.32	95	69,316	0.14%
2023/05/09	0	0.00	80	15.92	15.99	-80	68,316	-0.12%
2023/05/08	0	0.00	300	15.69	15.71	-300	68,092	-0.44%	大賣/鉅額交易
2023/05/05	0	0.00	10	15.45	15.39	-10	67,773	-0.01%
2023/05/04	10	15.34	10	15.30	15.34	0	68,028	0.00%
2023/05/03	10	15.10	0	0.00	14.99	10	68,080	0.01%
2023/05/02	30	15.28	30	15.50	15.30	0	68,394	0.00%
2023/04/28	0	0.00	75	15.32	15.28	-75	69,598	-0.11%
2023/04/25	50	14.70	0	0.00	14.65	50	72,162	0.07%
2023/04/24	100	14.95	0	0.00	14.83	100	71,824	0.14%
2023/04/21	35	15.32	5	15.47	15.27	30	71,491	0.04%
2023/04/20	210	15.62	200	15.41	15.41	10	71,439	0.01%	大買/大賣/
2023/04/19	10	15.98	10	15.84	15.80	0	71,746	0.00%
2023/04/18	0	0.00	55	15.93	15.89	-55	72,559	-0.08%
2023/04/17	5	15.44	245	15.53	15.61	-240	73,121	-0.33%	大賣/鉅額交易
2023/04/14	5	15.15	5	15.35	15.12	0	72,400	0.00%
2023/04/13	22	14.95	20	15.05	15.10	2	72,667	0.00%
2023/04/12	42	15.17	0	0.00	15.09	42	72,537	0.06%
2023/04/11	3	15.25	0	0.00	15.22	3	72,303	0.00%
2023/04/10	5	15.39	0	0.00	15.39	5	72,589	0.01%
2023/04/07	0	0.00	15	15.50	15.40	-15	72,983	-0.02%
2023/04/06	800	15.35	700	15.20	15.20	100	72,337	0.14%	大買/大賣/
2023/03/31	85	15.52	185	15.60	15.50	-100	72,133	-0.14%	大賣/
2023/03/30	0	0.00	10	15.25	15.23	-10	71,453	-0.01%
2023/03/29	40	15.22	40	15.33	15.12	0	70,954	0.00%
2023/03/27	620	14.89	600	15.01	14.96	20	72,077	0.03%	大買/大賣/
2023/03/24	0	0.00	25	15.27	15.19	-25	72,186	-0.03%
2023/03/23	0	0.00	30	15.10	15.23	-30	72,724	-0.04%
2023/03/22	10	15.10	10	15.25	15.09	0	72,930	0.00%
2023/03/21	55	14.73	205	15.00	15.05	-150	72,856	-0.21%	大賣/鉅額交易
2023/03/20	470	14.82	300	14.85	14.68	170	72,786	0.23%	大買/大賣/鉅額交易
2023/03/17	230	14.97	230	15.15	15.07	0	72,921	0.00%	大買/大賣/
2023/03/16	45	14.88	45	15.01	14.95	0	72,778	0.00%
2023/03/15	200	15.24	200	15.14	15.03	0	73,186	0.00%	大買/大賣/
2023/03/14	200	14.97	0	0.00	14.96	200	74,261	0.27%	大買/鉅額交易
2023/03/10	40	15.04	40	15.26	15.10	0	74,418	0.00%
2023/03/09	0	0.00	10	15.55	15.38	-10	75,041	-0.01%
2023/03/08	110	15.59	10	15.49	15.49	100	74,950	0.13%	大買/
2023/03/06	60	16.14	20	16.15	16.11	40	77,230	0.05%
2023/03/03	200	16.34	200	16.29	16.29	0	76,572	0.00%	大買/大賣/
2023/03/02	30	16.29	30	16.40	16.32	0	76,755	0.00%
2023/03/01	0	0.00	50	16.14	16.37	-50	76,872	-0.07%
2023/02/24	30	16.00	10	15.89	15.95	20	76,801	0.03%
2023/02/23	20	16.37	10	16.55	16.32	10	76,557	0.01%
2023/02/22	10	16.55	10	16.70	16.51	0	76,592	0.00%
2023/02/21	10	16.58	20	16.68	16.63	-10	77,305	-0.01%
2023/02/20	10	16.02	10	16.35	16.39	0	77,097	0.00%
2023/02/17	20	16.40	10	16.55	16.39	10	77,427	0.01%
2023/02/16	0	0.00	10	16.68	16.89	-10	79,156	-0.01%
2023/02/15	30	16.65	20	16.69	16.52	10	80,063	0.01%
2023/02/14	410	16.76	410	16.61	16.61	0	80,236	0.00%	大買/大賣/
2023/02/13	0	0.00	10	16.80	16.81	-10	80,642	-0.01%
2023/02/10	220	16.47	220	16.35	16.35	0	80,738	0.00%	大買/大賣/
2023/02/09	40	16.39	70	16.55	16.60	-30	81,714	-0.04%
2023/02/08	400	16.34	0	0.00	16.19	400	83,133	0.48%	大買/鉅額交易
2023/02/07	0	0.00	10	16.31	16.28	-10	83,832	-0.01%
2023/02/06	645	16.16	500	16.01	16.01	145	84,917	0.17%	大買/大賣/鉅額交易
2023/02/03	800	16.69	230	16.52	16.51	570	85,120	0.67%	大買/大賣/鉅額交易
2023/02/01	55	17.30	0	0.00	17.22	55	86,246	0.06%
2023/01/31	245	17.49	200	17.31	17.37	45	87,397	0.05%	大買/大賣/
2023/01/30	850	17.99	810	17.91	17.80	40	87,401	0.05%	大買/大賣/
2023/01/17	410	17.67	300	17.42	17.42	110	87,028	0.13%	大買/大賣/鉅額交易
2023/01/16	400	17.44	600	17.77	17.85	-200	88,971	-0.22%	大買/大賣/鉅額交易
2023/01/13	15	16.72	40	16.83	16.92	-25	87,720	-0.03%
2023/01/12	212	16.60	200	16.52	16.52	12	87,436	0.01%	大買/大賣/
2023/01/11	210	16.51	430	16.65	16.69	-220	87,608	-0.25%	大買/大賣/鉅額交易
2023/01/10	30	16.46	0	0.00	16.51	30	87,453	0.03%
2023/01/09	420	16.44	220	16.50	16.49	200	87,409	0.23%	大買/大賣/鉅額交易
2023/01/06	15	16.18	47	16.30	16.29	-32	88,063	-0.04%
2023/01/05	417	15.93	779	16.02	16.11	-362	87,783	-0.41%	大買/大賣/鉅額交易
2023/01/04	635	15.31	650	15.45	15.28	-15	87,372	-0.02%	大買/大賣/
2023/01/03	290	15.25	265	15.33	15.26	25	87,950	0.03%	大買/大賣/
2022/12/30	60	15.39	80	15.48	15.47	-20	87,265	-0.02%
2022/12/28	200	15.40	200	15.52	15.49	0	87,926	0.00%	大買/大賣/
2022/12/27	400	15.50	460	15.55	15.47	-60	87,700	-0.07%	大買/大賣/
2022/12/26	10	15.20	0	0.00	15.18	10	87,367	0.01%
2022/12/22	400	15.34	210	15.29	15.28	190	87,697	0.22%	大買/大賣/鉅額交易
2022/12/21	400	15.06	200	15.01	15.01	200	87,779	0.23%	大買/大賣/鉅額交易
2022/12/20	810	15.21	600	14.90	14.81	210	88,189	0.24%	大買/大賣/鉅額交易
2022/12/19	10	15.71	0	0.00	15.69	10	87,553	0.01%
2022/12/16	510	15.82	875	15.81	15.81	-365	87,480	-0.42%	大買/大賣/鉅額交易
2022/12/15	480	15.65	480	15.77	15.72	0	87,148	0.00%	大買/大賣/
2022/12/14	660	15.59	795	15.71	15.83	-135	87,069	-0.16%	大買/大賣/鉅額交易
2022/12/13	25	15.53	25	15.66	15.58	0	86,970	0.00%
2022/12/12	0	0.00	30	15.90	15.69	-30	87,098	-0.03%
2022/12/09	700	15.58	600	15.70	15.79	100	87,835	0.11%	大買/大賣/
2022/12/08	200	15.55	200	15.66	15.58	0	87,064	0.00%	大買/大賣/
2022/12/07	10	15.61	10	15.63	15.91	0	87,149	0.00%
2022/12/06	5	15.01	670	15.61	15.49	-665	87,337	-0.76%	大賣/鉅額交易
2022/12/05	30	15.20	30	15.36	15.10	0	85,977	0.00%
2022/12/02	140	14.77	20	14.82	14.60	120	84,667	0.14%	大買/鉅額交易
2022/12/01	200	15.10	100	14.95	14.95	100	84,320	0.12%	大買/
2022/11/30	35	14.41	45	14.53	14.47	-10	83,063	-0.01%
2022/11/29	0	0.00	105	14.00	14.34	-105	83,430	-0.13%	大賣/鉅額交易
2022/11/28	30	13.05	30	13.15	13.19	0	81,678	0.00%
2022/11/25	230	13.61	330	13.72	13.76	-100	80,330	-0.12%	大買/大賣/
2022/11/24	530	13.76	410	13.56	13.55	120	80,930	0.15%	大買/大賣/鉅額交易
2022/11/22	0	0.00	10	13.84	13.87	-10	81,010	-0.01%
2022/11/21	210	13.69	0	0.00	13.54	210	80,701	0.26%	大買/鉅額交易
2022/11/18	0	0.00	400	14.18	14.07	-400	80,321	-0.50%	大賣/鉅額交易
2022/11/17	610	14.01	0	0.00	13.83	610	80,040	0.76%	大買/鉅額交易
2022/11/16	205	14.40	8	14.44	14.30	197	79,732	0.25%	大買/鉅額交易
2022/11/15	110	13.96	405	14.35	14.43	-295	79,888	-0.37%	大買/大賣/鉅額交易
2022/11/14	301	14.27	1	14.60	14.11	300	78,745	0.38%	大買/鉅額交易
2022/11/11	400	13.61	410	13.77	13.78	-10	76,839	-0.01%	大買/大賣/
2022/11/10	100	13.10	0	0.00	13.07	100	76,137	0.13%
2022/11/09	10	13.64	0	0.00	13.33	10	75,891	0.01%
2022/11/07	402	13.92	206	13.99	13.99	196	75,406	0.26%	大買/大賣/鉅額交易
2022/11/04	200	13.45	205	13.55	13.92	-5	74,859	-0.01%	大買/大賣/
2022/11/03	5	12.83	0	0.00	12.88	5	73,803	0.01%
2022/11/02	2	13.33	4	12.79	13.33	-2	73,010	0.00%
2022/11/01	0	0.00	10	12.62	12.51	-10	71,918	-0.01%
2022/10/28	10	12.83	0	0.00	12.36	10	69,557	0.01%
2022/10/19	32	15.28	0	0.00	14.87	32	66,540	0.05%
2022/10/17	25	15.21	25	15.32	15.40	0	66,121	0.00%
2022/10/14	0	0.00	25	15.23	15.68	-25	65,938	-0.04%
2022/10/12	50	14.85	0	0.00	14.59	50	65,176	0.08%
2022/10/11	72	15.11	0	0.00	15.05	72	65,463	0.11%
2022/10/07	9	16.50	0	0.00	16.44	9	64,877	0.01%
2022/10/05	15	16.34	88	16.56	16.86	-73	65,321	-0.11%
2022/10/04	1	15.82	25	15.77	15.84	-24	64,636	-0.04%
2022/10/03	45	15.47	0	0.00	15.26	45	65,370	0.07%
2022/09/30	26	15.99	25	16.08	15.87	1	64,914	0.00%
2022/09/29	60	16.06	0	0.00	15.95	60	64,800	0.09%
2022/09/27	10	15.72	10	15.86	16.04	0	65,770	0.00%
2022/09/26	0	0.00	5	16.12	16.03	-5	65,747	-0.01%
2022/09/23	5	15.78	5	15.91	15.86	0	65,794	0.00%
2022/09/22	34	15.74	0	0.00	15.63	34	66,332	0.05%
2022/09/21	75	16.00	5	15.91	16.03	70	66,885	0.10%
2022/09/20	1	16.27	0	0.00	16.27	1	66,638	0.00%
2022/09/19	36	16.12	25	16.25	16.26	11	67,556	0.02%
2022/09/16	73	16.42	0	0.00	16.26	73	68,156	0.11%
2022/09/15	0	0.00	50	16.95	16.75	-50	67,380	-0.07%
2022/09/14	74	16.76	25	16.96	16.68	49	67,571	0.07%
2022/09/13	0	0.00	60	17.07	17.23	-60	67,635	-0.09%
2022/09/07	5	16.18	0	0.00	16.25	5	69,672	0.01%
2022/09/06	0	0.00	5	16.40	16.27	-5	72,207	-0.01%
2022/09/05	225	16.02	210	16.12	16.06	15	72,963	0.02%	大買/大賣/
2022/09/02	239	16.57	0	0.00	16.36	239	73,360	0.33%	大買/鉅額交易
2022/09/01	205	16.77	200	16.79	16.79	5	73,754	0.01%	大買/大賣/
2022/08/31	0	0.00	55	16.63	17.13	-55	74,950	-0.07%
2022/08/30	33	16.54	15	16.56	16.50	18	75,580	0.02%
2022/08/29	19	16.71	0	0.00	16.68	19	76,488	0.02%
2022/08/26	0	0.00	5	17.19	17.04	-5	77,752	-0.01%
2022/08/25	15	16.73	0	0.00	16.74	15	77,688	0.02%
2022/08/24	44	16.97	0	0.00	16.86	44	77,666	0.06%
2022/08/22	0	0.00	5	17.30	17.25	-5	78,981	-0.01%
2022/08/19	10	17.04	15	17.19	17.06	-5	79,178	-0.01%
2022/08/18	15	17.03	0	0.00	17.00	15	80,431	0.02%
2022/08/17	5	16.98	20	17.32	17.33	-15	80,332	-0.02%
2022/08/16	5	17.12	5	17.30	17.12	0	80,360	0.00%
2022/08/15	5	17.11	5	17.43	17.19	0	81,197	0.00%
2022/08/10	300	16.62	300	16.34	16.34	0	82,573	0.00%	大買/大賣/
2022/08/09	2	16.89	0	0.00	16.94	2	82,296	0.00%
2022/08/08	0	0.00	5	17.00	16.85	-5	83,425	-0.01%
2022/08/05	0	0.00	10	16.85	16.63	-10	83,890	-0.01%
2022/08/04	2	16.51	0	0.00	16.58	2	84,458	0.00%
2022/08/03	5	16.63	5	16.75	16.57	0	85,448	0.00%
2022/08/02	5	16.94	0	0.00	16.77	5	86,197	0.01%
2022/08/01	3	17.12	5	17.35	17.40	-2	85,694	0.00%
2022/07/29	205	17.45	0	0.00	17.35	205	86,740	0.24%	大買/鉅額交易
2022/07/28	10	18.07	0	0.00	17.95	10	86,077	0.01%
2022/07/27	10	17.98	0	0.00	17.82	10	85,660	0.01%
2022/07/26	0	0.00	5	18.20	18.18	-5	85,683	-0.01%
2022/07/25	5	17.99	0	0.00	17.88	5	87,423	0.01%
2022/07/22	5	18.15	17	18.29	18.00	-12	88,176	-0.01%
2022/07/20	205	18.39	210	18.26	18.25	-5	90,729	-0.01%	大買/大賣/
2022/07/19	210	18.28	200	17.99	17.99	10	91,724	0.01%	大買/大賣/
2022/07/18	5	18.14	5	18.57	18.50	0	91,817	0.00%
2022/07/15	0	0.00	5	18.93	18.60	-5	91,513	-0.01%
2022/07/14	105	18.48	110	18.70	18.59	-5	92,148	-0.01%	大買/大賣/
2022/07/13	11	18.58	10	18.73	18.73	1	92,181	0.00%
2022/07/12	7	18.54	5	19.01	18.71	2	92,541	0.00%
2022/07/11	405	18.90	200	18.74	18.74	205	92,230	0.22%	大買/大賣/鉅額交易
2022/07/08	205	19.79	100	19.62	19.62	105	91,677	0.11%	大買/鉅額交易
2022/07/07	105	19.67	5	19.63	19.64	100	91,786	0.11%	大買/
2022/07/06	6	19.62	5	19.47	19.47	1	91,925	0.00%
2022/07/05	420	20.03	200	20.15	19.98	220	92,174	0.24%	大買/大賣/鉅額交易
2022/07/01	704	19.86	5	19.90	19.91	699	91,455	0.76%	大買/鉅額交易
2022/06/30	0	0.00	1,499	19.98	20.41	-1,499	91,245	-1.64%	大賣/鉅額交易
2022/06/28	100	19.41	100	19.64	19.64	0	90,732	0.00%
2022/06/27	0	0.00	170	19.60	19.44	-170	91,280	-0.19%	大賣/鉅額交易
2022/06/24	0	0.00	15	18.73	18.93	-15	90,170	-0.02%
2022/06/23	150	18.33	0	0.00	18.39	150	90,304	0.17%	大買/鉅額交易
2022/06/22	215	18.30	200	18.38	18.38	15	90,511	0.02%	大買/大賣/
2022/06/17	20	17.71	30	17.99	18.17	-10	89,267	-0.01%
2022/06/16	112	17.99	0	0.00	17.81	112	88,905	0.13%	大買/鉅額交易
2022/06/15	0	0.00	20	17.41	18.28	-20	88,839	-0.02%
2022/06/14	220	16.71	210	16.77	16.76	10	88,707	0.01%	大買/大賣/
2022/06/13	212	16.99	100	16.89	16.89	112	90,586	0.12%	大買/鉅額交易
2022/06/10	12	16.86	20	17.13	17.36	-8	91,430	-0.01%
2022/06/09	315	17.23	360	17.22	17.14	-45	91,297	-0.05%	大買/大賣/
2022/06/08	315	17.04	0	0.00	16.92	315	91,027	0.35%	大買/鉅額交易
2022/06/07	0	0.00	5	16.90	16.90	-5	90,152	-0.01%
2022/06/06	10	16.00	20	16.38	16.40	-10	89,739	-0.01%
2022/06/02	100	15.95	200	16.13	16.07	-100	88,703	-0.11%	大賣/
2022/06/01	10	16.18	0	0.00	16.10	10	89,086	0.01%
2022/05/30	0	0.00	10	15.89	15.71	-10	87,619	-0.01%
2022/05/27	0	0.00	10	15.60	15.54	-10	86,854	-0.01%
2022/05/26	310	15.13	10	15.52	15.35	300	86,094	0.35%	大買/鉅額交易
2022/05/25	301	15.36	100	15.30	15.30	201	84,969	0.24%	大買/鉅額交易
2022/05/24	200	15.73	0	0.00	15.48	200	84,902	0.24%	大買/鉅額交易
2022/05/23	10	15.85	0	0.00	15.84	10	84,175	0.01%
2022/05/20	0	0.00	60	16.11	16.19	-60	83,720	-0.07%
2022/05/18	210	15.43	200	15.49	15.49	10	81,982	0.01%	大買/大賣/
2022/05/17	0	0.00	10	15.61	15.69	-10	80,697	-0.01%
2022/05/16	12	15.32	0	0.00	15.33	12	80,220	0.01%
2022/05/13	10	15.50	10	15.71	15.46	0	79,110	0.00%
2022/05/12	10	15.25	10	15.35	15.29	0	78,703	0.00%
2022/05/11	0	0.00	10	15.36	15.67	-10	78,430	-0.01%
2022/05/10	1	14.40	10	14.86	14.96	-9	77,291	-0.01%
2022/05/09	20	14.85	10	14.99	14.56	10	76,308	0.01%
2022/05/06	41	15.20	0	0.00	15.13	41	76,789	0.05%
2022/05/05	100	16.05	110	16.12	16.12	-10	75,592	-0.01%	大賣/
2022/05/04	10	15.87	0	0.00	15.86	10	74,901	0.01%
2022/04/29	120	15.54	120	15.72	16.10	0	74,694	0.00%	大買/大賣/
2022/04/28	10	15.52	10	15.75	15.52	0	73,037	0.00%
2022/04/27	200	15.09	201	15.22	15.37	-1	72,718	0.00%	大買/大賣/
2022/04/26	120	14.75	119	15.12	15.18	1	71,587	0.00%	大買/大賣/
2022/04/25	100	15.70	100	15.53	15.53	0	69,857	0.00%
2022/04/22	120	16.02	20	15.77	16.11	100	68,604	0.15%	大買/
2022/04/21	100	16.20	100	16.13	16.13	0	68,103	0.00%
2022/04/20	100	16.30	100	16.45	16.46	0	67,269	0.00%
2022/04/19	100	16.85	0	0.00	16.77	100	65,926	0.15%
2022/04/18	110	16.71	100	16.80	16.76	10	65,299	0.02%	大買/
2022/04/15	10	17.10	10	17.30	17.35	0	64,728	0.00%
2022/04/14	50	17.21	0	0.00	17.31	50	64,343	0.08%
2022/04/13	100	16.90	150	17.00	17.02	-50	64,443	-0.08%	大賣/
2022/04/12	9	16.26	19	16.47	16.80	-10	64,260	-0.02%
2022/04/11	10	16.68	0	0.00	16.21	10	64,254	0.02%
2022/04/08	0	0.00	10	17.16	17.13	-10	63,101	-0.02%
2022/04/07	10	16.77	10	17.18	16.80	0	62,781	0.00%
2022/04/06	10	16.68	10	16.92	17.08	0	62,865	0.00%
2022/04/01	0	0.00	10	16.80	17.18	-10	62,305	-0.02%
2022/03/31	10	16.48	0	0.00	16.50	10	60,688	0.02%
2022/03/30	0	0.00	10	16.11	16.50	-10	60,670	-0.02%
2022/03/29	12	15.80	10	16.01	15.84	2	59,679	0.00%
2022/03/28	10	15.35	10	15.76	15.84	0	59,443	0.00%
2022/03/25	2	16.55	0	0.00	16.11	2	58,430	0.00%
2022/03/21	5	16.30	5	16.66	16.32	0	56,480	0.00%
2022/03/18	5	16.00	0	0.00	16.20	5	55,721	0.01%
2022/03/17	10	16.53	5	16.23	16.45	5	55,330	0.01%
2022/03/16	200	14.20	210	14.52	15.10	-10	52,979	-0.02%	大買/大賣/
2022/03/15	100	15.10	50	14.67	14.67	50	51,243	0.10%
2022/03/11	31	16.10	0	0.00	15.91	31	48,569	0.06%
2022/03/10	0	0.00	10	16.93	16.86	-10	47,744	-0.02%
2022/03/09	2	16.25	0	0.00	16.02	2	46,986	0.00%
2022/03/08	5	17.00	5	17.30	16.78	0	45,588	0.00%
2022/03/04	10	18.64	0	0.00	18.32	10	43,825	0.02%
2022/03/01	10	19.47	110	19.48	19.39	-100	43,180	-0.23%	大賣/
2022/02/24	100	18.82	0	0.00	18.83	100	42,348	0.24%
2022/02/21	10	19.96	10	19.91	19.99	0	41,454	0.00%
2022/02/17	20	20.13	10	20.30	20.20	10	41,227	0.02%
2022/02/16	0	0.00	10	19.99	20.08	-10	41,073	-0.02%
2022/02/14	10	19.86	0	0.00	19.78	10	41,326	0.02%
2022/02/11	0	0.00	10	20.40	20.28	-10	41,695	-0.02%
2022/02/08	2	19.14	0	0.00	19.38	2	40,896	0.00%
2022/01/26	10	20.35	0	0.00	20.05	10	39,318	0.03%
2022/01/25	10	20.65	10	20.51	20.41	0	39,746	0.00%
2022/01/24	10	21.11	0	0.00	21.04	10	39,812	0.03%
2022/01/20	0	0.00	10	20.97	21.29	-10	39,315	-0.03%
2022/01/18	0	0.00	5	20.62	20.55	-5	39,186	-0.01%
2022/01/13	0	0.00	5	21.46	20.82	-5	38,858	-0.01%
2022/01/07	20	21.07	0	0.00	21.11	20	39,415	0.05%
2022/01/06	10	21.38	0	0.00	20.93	10	39,452	0.03%
2021/12/24	0	0.00	10	22.46	22.38	-10	39,121	-0.03%
2021/12/23	10	22.19	0	0.00	22.09	10	38,638	0.03%
2021/12/15	10	23.36	0	0.00	23.16	10	40,681	0.02%
2021/12/14	20	23.79	0	0.00	23.74	20	40,742	0.05%
2021/12/08	0	0.00	20	22.82	22.74	-20	39,700	-0.05%
2021/12/07	10	22.23	0	0.00	22.33	10	39,861	0.03%
2021/12/06	0	0.00	10	22.04	22.10	-10	39,684	-0.03%
2021/12/02	0	0.00	10	21.18	21.22	-10	39,725	-0.03%
2021/11/22	0	0.00	5	22.04	21.85	-5	44,636	-0.01%
2021/11/17	10	21.77	0	0.00	21.65	10	45,050	0.02%
2021/11/16	10	21.74	10	21.93	21.64	0	46,380	0.00%
2021/11/11	0	0.00	10	21.62	21.68	-10	47,151	-0.02%
2021/11/10	20	21.29	10	20.71	20.70	10	47,005	0.02%
2021/11/05	5	22.03	0	0.00	21.96	5	47,123	0.01%
2021/11/04	5	21.45	10	21.81	21.82	-5	47,644	-0.01%
2021/11/03	10	21.71	5	21.30	21.30	5	48,207	0.01%
2021/11/02	10	21.64	10	21.89	21.26	0	48,498	0.00%
2021/11/01	5	22.06	5	22.43	22.36	0	48,246	0.00%
2021/10/29	10	22.46	10	22.51	22.52	0	47,902	0.00%
2021/10/28	10	22.59	0	0.00	22.43	10	48,200	0.02%
2021/10/27	10	22.93	0	0.00	22.46	10	49,201	0.02%
2021/10/19	0	0.00	20	22.31	22.54	-20	52,059	-0.04%
2021/10/18	20	22.22	0	0.00	21.88	20	51,985	0.04%
2021/10/15	10	22.72	10	23.06	23.02	0	51,821	0.00%
2021/10/07	0	0.00	5	21.03	21.14	-5	52,046	-0.01%
2021/09/30	5	21.38	0	0.00	21.40	5	53,668	0.01%
2021/09/27	5	20.30	5	21.03	21.16	0	54,639	0.00%
2021/09/22	0	0.00	100	19.60	20.01	-100	53,680	-0.19%
2021/09/17	0	0.00	10	20.46	20.58	-10	53,300	-0.02%
2021/09/16	10	20.10	0	0.00	20.26	10	53,688	0.02%
2021/09/10	0	0.00	10	21.62	21.66	-10	53,455	-0.02%
2021/09/07	10	21.04	0	0.00	21.35	10	54,161	0.02%
2021/09/06	0	0.00	10	20.94	21.09	-10	54,854	-0.02%
2021/09/02	10	20.69	0	0.00	20.31	10	55,242	0.02%
2021/08/20	0	0.00	100	19.56	19.45	-100	55,395	-0.18%
2021/08/18	1	20.85	5	21.45	21.64	-4	55,097	-0.01%
2021/08/03	1	21.40	0	0.00	21.49	1	57,424	0.00%
2021/08/02	2	21.05	0	0.00	21.29	2	58,146	0.00%
2021/07/30	10	20.11	10	20.16	19.93	0	57,223	0.00%
2021/07/28	10	20.27	62	20.39	20.56	-52	56,797	-0.09%
2021/07/26	200	23.30	200	21.70	21.70	0	55,241	0.00%	大買/大賣/
2021/07/19	200	24.45	200	24.70	24.76	0	55,818	0.00%	大買/大賣/
2021/07/16	200	25.11	200	25.11	25.11	0	55,652	0.00%	大買/大賣/
2021/07/13	0	0.00	8	25.29	25.27	-8	56,398	-0.01%
2021/07/12	400	25.05	500	25.41	25.20	-100	56,399	-0.18%	大買/大賣/
2021/07/09	102	24.80	0	0.00	24.70	102	56,677	0.18%	大買/鉅額交易
2021/07/06	0	0.00	100	25.35	25.35	-100	56,371	-0.18%
2021/07/05	100	25.43	0	0.00	25.18	100	56,721	0.18%
2021/07/02	500	26.04	400	25.60	25.60	100	56,612	0.18%	大買/大賣/
2021/07/01	410	26.64	405	26.80	26.80	5	56,584	0.01%	大買/大賣/
2021/06/30	200	26.99	150	26.96	26.96	50	56,924	0.09%	大買/大賣/
2021/06/28	200	27.41	100	27.35	27.35	100	58,029	0.17%	大買/
2021/06/25	200	27.02	450	27.43	27.54	-250	58,431	-0.43%	大買/大賣/鉅額交易
2021/06/24	100	26.30	100	26.40	26.55	0	58,375	0.00%
2021/06/23	400	26.61	100	26.60	26.49	300	58,887	0.51%	大買/鉅額交易
2021/06/22	100	26.05	100	26.24	26.23	0	59,064	0.00%
2021/06/21	101	25.80	98	25.62	25.62	3	59,625	0.01%	大買/
2021/06/18	100	26.50	0	0.00	25.90	100	59,892	0.17%
2021/06/17	127	26.56	0	0.00	26.50	127	59,384	0.21%	大買/鉅額交易
2021/06/15	320	27.22	300	27.35	27.30	20	60,423	0.03%	大買/大賣/
2021/06/11	226	28.34	200	28.14	28.14	26	60,233	0.04%	大買/大賣/
2021/06/08	110	28.58	5	28.78	27.80	105	60,409	0.17%	大買/鉅額交易
2021/06/07	100	28.52	50	28.51	28.51	50	60,076	0.08%
2021/06/03	0	0.00	100	28.90	28.92	-100	60,346	-0.17%
2021/06/02	100	28.86	0	0.00	28.65	100	61,620	0.16%
2021/06/01	110	28.76	150	28.92	28.89	-40	62,306	-0.06%	大買/大賣/
2021/05/31	200	28.70	100	28.61	28.61	100	62,661	0.16%	大買/
2021/05/28	200	29.48	200	29.65	29.68	0	62,538	0.00%	大買/大賣/
2021/05/27	0	0.00	10	29.66	29.36	-10	63,013	-0.02%
2021/05/26	130	29.45	100	29.22	29.22	30	63,302	0.05%	大買/
2021/05/25	0	0.00	250	28.63	28.93	-250	63,340	-0.39%	大賣/鉅額交易
2021/05/17	0	0.00	5	27.25	27.43	-5	64,857	-0.01%
2021/05/14	100	25.09	235	25.82	26.26	-135	65,017	-0.21%	大賣/鉅額交易
2021/05/13	100	25.36	120	25.26	24.98	-20	65,378	-0.03%	大賣/
2021/05/10	100	25.20	100	24.60	24.60	0	64,753	0.00%
2021/05/07	200	25.90	150	25.88	25.83	50	64,064	0.08%	大買/大賣/
2021/05/04	8	25.80	0	0.00	25.81	8	64,940	0.01%
2021/04/29	0	0.00	100	26.55	26.63	-100	65,911	-0.15%
2021/04/27	50	25.70	50	25.84	25.95	0	66,398	0.00%
2021/04/23	0	0.00	10	26.81	26.60	-10	65,752	-0.02%
2021/04/15	32	24.89	0	0.00	24.44	32	67,199	0.05%
2021/04/14	20	25.31	0	0.00	25.37	20	67,247	0.03%
2021/04/12	53	25.41	0	0.00	25.37	53	68,472	0.08%
2021/04/09	1	25.85	0	0.00	25.87	1	68,726	0.00%
2021/04/07	60	26.68	0	0.00	26.31	60	69,449	0.09%
2021/04/06	0	0.00	10	27.83	27.18	-10	68,829	-0.01%
2021/03/25	2	25.45	0	0.00	25.50	2	68,544	0.00%
2021/03/24	51	25.79	0	0.00	25.48	51	68,339	0.07%
2021/03/23	50	25.95	0	0.00	25.82	50	68,122	0.07%
2021/03/19	62	26.43	0	0.00	25.98	62	67,292	0.09%
2021/03/18	0	0.00	50	27.74	27.74	-50	66,343	-0.08%
2021/03/17	2	27.12	5	27.62	27.22	-3	66,261	0.00%
2021/03/16	5	26.94	0	0.00	27.12	5	65,722	0.01%
2021/03/15	54	26.66	0	0.00	26.58	54	65,446	0.08%
2021/03/11	0	0.00	5	27.21	27.47	-5	64,840	-0.01%
2021/03/09	6	25.64	5	26.47	26.53	1	64,191	0.00%
2021/03/08	102	27.68	0	0.00	26.85	102	63,918	0.16%	大買/鉅額交易
2021/03/04	18	29.40	10	28.77	28.81	8	63,789	0.01%
2021/03/03	0	0.00	5	30.20	30.26	-5	63,452	-0.01%
2021/03/02	255	30.41	0	0.00	28.60	255	63,490	0.40%	大買/鉅額交易
2021/02/26	50	30.05	0	0.00	29.95	50	63,149	0.08%
2021/02/24	2	31.29	0	0.00	30.97	2	62,991	0.00%
2021/02/23	3	33.13	0	0.00	33.13	3	61,686	0.00%
2021/02/19	0	0.00	10	35.31	35.14	-10	60,524	-0.02%
2021/02/17	10	36.95	0	0.00	37.10	10	60,470	0.02%
2021/01/20	0	0.00	2	30.32	30.21	-2	63,501	0.00%
2020/12/28	2	26.60	0	0.00	26.60	2	61,570	0.00%
2020/12/22	5	25.94	5	26.03	25.98	0	60,044	0.00%
2020/11/18	10	24.30	10	24.50	24.44	0	67,692	0.00%
2020/11/02	10	22.67	10	22.58	22.50	0	72,839	0.00%
2020/10/29	0	0.00	5	23.01	23.08	-5	74,634	-0.01%
2020/10/28	10	22.73	5	22.80	22.78	5	74,733	0.01%
2020/10/26	100	22.62	100	22.68	22.68	0	76,336	0.00%
2020/10/23	0	0.00	8	23.50	23.69	-8	75,653	-0.01%
2020/10/22	10	23.31	2	23.15	23.26	8	75,436	0.01%
2020/10/07	0	0.00	180	21.77	21.77	-180	81,984	-0.22%	大賣/鉅額交易
2020/09/24	1	20.91	0	0.00	20.90	1	93,521	0.00%
2020/09/23	100	21.45	0	0.00	21.53	100	94,123	0.11%
2020/09/17	400	21.53	350	21.35	21.35	50	94,011	0.05%	大買/大賣/
2020/09/16	200	22.05	200	21.92	21.92	0	94,842	0.00%	大買/大賣/
2020/09/11	200	21.21	200	21.49	21.50	0	95,307	0.00%	大買/大賣/
2020/09/10	30	21.62	0	0.00	21.62	30	94,874	0.03%
2020/09/01	5	22.59	0	0.00	22.84	5	94,218	0.01%
2020/08/31	0	0.00	5	23.23	23.23	-5	94,211	-0.01%
2020/08/28	0	0.00	200	22.30	22.55	-200	93,532	-0.21%	大賣/鉅額交易
2020/08/27	400	21.77	200	21.79	21.79	200	93,535	0.21%	大買/大賣/鉅額交易
2020/07/24	0	0.00	1	20.57	20.55	-1	89,785	0.00%
2020/07/21	5	22.20	5	22.03	21.87	0	88,854	0.00%
2020/07/08	0	0.00	2	23.22	23.23	-2	82,733	0.00%
2020/07/07	0	0.00	3	24.06	23.96	-3	82,231	0.00%
2020/07/06	0	0.00	15	21.80	22.30	-15	80,336	-0.02%
2020/05/28	4	15.71	0	0.00	15.88	4	101,788	0.00%
2020/05/22	0	0.00	10	15.78	15.45	-10	105,525	-0.01%
2020/05/21	10	16.38	10	16.35	16.27	0	105,563	0.00%
2020/05/08	0	0.00	201	16.38	16.36	-201	112,983	-0.18%	大賣/鉅額交易
2020/05/07	21	15.95	20	15.87	15.88	1	113,741	0.00%
2020/03/24	10	13.30	0	0.00	13.19	10	120,275	0.01%
2020/03/16	200	15.00	0	0.00	14.68	200	115,055	0.17%	大買/鉅額交易
2020/03/12	0	0.00	1	16.09	15.93	-1	110,879	0.00%
2020/03/11	1	16.66	0	0.00	16.60	1	109,796	0.00%
2020/03/10	0	0.00	40	16.35	16.88	-40	109,172	-0.04%
2020/03/09	8	16.75	3	16.02	16.02	5	107,390	0.00%
2020/03/02	8	16.05	8	16.20	16.80	0	103,556	0.00%
2020/02/26	6	16.55	6	16.69	17.09	0	103,411	0.00%
2020/02/25	0	0.00	30	16.80	16.81	-30	103,169	-0.03%
2020/02/24	30	17.23	0	0.00	17.23	30	102,953	0.03%
2020/02/14	5	16.46	5	16.62	16.74	0	99,770	0.00%
2020/02/10	5	15.81	5	16.03	16.08	0	101,871	0.00%
2020/02/05	5	15.88	0	0.00	15.84	5	104,816	0.00%
2020/02/04	8	14.80	5	15.32	15.42	3	105,142	0.00%
2020/02/03	11	15.01	6	15.39	15.16	5	103,469	0.00%
2020/01/30	20	15.79	0	0.00	15.16	20	100,737	0.02%
2020/01/14	10	19.90	0	0.00	19.77	10	100,863	0.01%
2020/01/02	0	0.00	10	19.77	19.65	-10	107,207	-0.01%
2019/12/27	0	0.00	5	18.99	18.95	-5	101,913	0.00%
2019/12/23	0	0.00	8	19.02	18.66	-8	100,419	-0.01%
2019/12/18	10	19.17	0	0.00	19.10	10	101,628	0.01%
2019/12/17	0	0.00	13	18.91	19.13	-13	101,104	-0.01%
2019/12/13	0	0.00	3	18.31	18.43	-3	99,241	0.00%
2019/12/03	0	0.00	60	17.53	17.61	-60	104,524	-0.06%
2019/11/29	20	17.39	0	0.00	17.28	20	106,642	0.02%
2019/11/28	23	18.05	0	0.00	17.97	23	105,927	0.02%
2019/11/27	3	18.06	3	18.24	18.15	0	106,763	0.00%
2019/11/21	14	18.17	0	0.00	18.18	14	110,006	0.01%
2019/11/19	0	0.00	2	18.73	18.74	-2	111,792	0.00%
2019/11/15	10	18.38	0	0.00	18.48	10	112,071	0.01%
2019/11/13	0	0.00	5	18.48	18.44	-5	115,496	0.00%
2019/11/12	13	18.35	0	0.00	18.49	13	115,998	0.01%
2019/11/11	20	18.95	0	0.00	18.67	20	114,614	0.02%
2019/11/07	20	19.32	0	0.00	19.29	20	113,895	0.02%
2019/11/06	15	19.50	20	19.44	19.43	-5	114,191	0.00%
2019/11/05	10	19.27	2	19.55	19.75	8	114,980	0.01%
2019/11/04	0	0.00	100	19.28	19.27	-100	114,757	-0.09%
2019/10/31	500	18.40	400	18.41	18.41	100	114,583	0.09%	大買/大賣/
2019/10/24	30	18.44	30	18.60	18.36	0	119,662	0.00%
2019/10/16	0	0.00	1	19.17	18.90	-1	124,663	0.00%
2019/10/15	0	0.00	1	19.01	18.94	-1	123,844	0.00%
2019/10/14	0	0.00	22	19.13	19.04	-22	124,604	-0.02%
2019/10/09	2	17.83	0	0.00	18.00	2	123,924	0.00%
2019/10/03	5	17.61	0	0.00	17.52	5	128,866	0.00%
2019/09/23	22	18.31	0	0.00	18.06	22	142,313	0.02%
2019/09/20	0	0.00	10	18.68	18.68	-10	142,657	-0.01%
2019/09/17	10	18.50	0	0.00	18.45	10	147,301	0.01%
2019/09/16	10	18.97	10	18.80	18.75	0	148,781	0.00%
2019/09/11	10	18.70	0	0.00	18.67	10	155,563	0.01%
2019/09/09	2	19.03	0	0.00	19.03	2	156,300	0.00%
2019/09/05	0	0.00	627	19.00	19.02	-627	157,771	-0.40%	大賣/鉅額交易
2019/09/04	0	0.00	34	18.32	18.28	-34	155,014	-0.02%
2019/09/03	20	18.14	0	0.00	18.01	20	156,205	0.01%
2019/08/28	26	17.84	10	17.67	17.67	16	160,633	0.01%
2019/08/23	0	0.00	13	18.01	18.13	-13	162,540	-0.01%
2019/08/21	8	17.61	0	0.00	17.69	8	163,617	0.00%
2019/08/20	10	17.62	25	17.67	17.72	-15	166,328	-0.01%
2019/08/19	15	17.25	20	17.38	17.54	-5	166,542	0.00%
2019/08/16	100	17.13	35	17.06	17.15	65	166,974	0.04%
2019/08/15	25	16.49	5	16.70	16.71	20	167,417	0.01%
2019/08/13	3	16.65	10	16.65	16.65	-7	169,889	0.00%
2019/08/12	10	16.59	15	16.74	16.75	-5	171,347	0.00%
2019/08/08	10	16.50	0	0.00	16.59	10	173,284	0.01%
2019/08/06	35	16.22	0	0.00	16.50	35	175,875	0.02%
2019/08/05	0	0.00	5	16.87	16.89	-5	174,465	0.00%
2019/08/02	0	0.00	15	16.92	17.14	-15	176,928	-0.01%
2019/07/31	5	18.35	0	0.00	18.15	5	179,505	0.00%
2019/07/30	0	0.00	10	18.67	18.59	-10	180,075	-0.01%
2019/07/19	0	0.00	5	17.91	17.85	-5	183,655	0.00%
2019/07/18	0	0.00	6	17.59	17.48	-6	184,510	0.00%
2019/07/17	0	0.00	2	17.75	17.72	-2	185,167	0.00%
2019/07/12	0	0.00	2	18.04	18.06	-2	188,436	0.00%
2019/07/11	504	17.97	499	17.80	17.80	5	189,128	0.00%	大買/大賣/
2019/07/08	5	18.04	0	0.00	17.83	5	193,506	0.00%
2019/07/04	1,004	18.59	499	18.34	18.34	505	193,520	0.26%	大買/大賣/鉅額交易
2019/07/02	15	18.73	0	0.00	18.68	15	196,920	0.01%
2019/07/01	499	18.85	499	18.76	18.79	0	197,553	0.00%	大買/大賣/
2019/06/28	1,007	17.63	1,008	17.80	17.68	-1	194,856	0.00%	大買/大賣/
2019/06/27	0	0.00	10	17.95	17.86	-10	197,840	-0.01%
2019/06/25	33	17.68	13	17.46	17.22	20	201,021	0.01%
2019/06/24	10	17.76	10	17.96	17.93	0	199,745	0.00%
2019/06/21	10	17.82	1,250	18.06	17.75	-1,240	200,222	-0.62%	大賣/鉅額交易
2019/06/20	15	17.19	21	17.58	17.78	-6	200,277	0.00%
2019/06/19	0	0.00	21	17.12	17.22	-21	198,524	-0.01%
2019/06/18	6	16.37	0	0.00	16.36	6	197,060	0.00%
2019/06/17	20	16.29	10	16.55	16.33	10	199,276	0.01%
2019/06/13	1	16.15	0	0.00	16.34	1	200,901	0.00%
2019/06/12	14	16.44	0	0.00	16.37	14	201,225	0.01%
2019/06/11	3	15.94	16	16.27	16.46	-13	202,628	-0.01%
2019/06/10	0	0.00	21	15.85	15.90	-21	202,095	-0.01%
2019/06/06	9	15.51	0	0.00	15.40	9	201,349	0.00%
2019/06/05	4	15.68	15	15.80	15.63	-11	202,539	-0.01%
2019/06/04	9	15.53	4	15.79	15.37	5	205,153	0.00%
2019/06/03	11	15.60	5	15.66	15.62	6	206,885	0.00%
2019/05/31	3	15.51	16	15.86	15.67	-13	206,346	-0.01%
2019/05/30	26	15.72	3	15.86	15.56	23	207,778	0.01%
2019/05/29	13	15.52	13	15.79	15.87	0	210,034	0.00%
2019/05/28	0	0.00	3	15.43	15.92	-3	209,672	0.00%
2019/05/24	6	15.32	13	15.32	15.29	-7	215,307	0.00%
2019/05/23	4	15.27	1	15.20	15.20	3	215,430	0.00%
2019/05/22	499	15.57	502	15.70	15.57	-3	214,094	0.00%	大買/大賣/
2019/05/21	3	15.31	3	15.59	15.74	0	213,321	0.00%
2019/05/20	499	15.25	499	15.36	15.20	0	214,436	0.00%	大買/大賣/
2019/05/17	13	15.97	3	16.18	15.63	10	213,364	0.00%
2019/05/16	11	15.76	16	15.96	16.02	-5	212,466	0.00%
2019/05/15	0	0.00	3	15.78	16.01	-3	211,954	0.00%
2019/05/14	3	14.82	12	15.54	15.59	-9	211,239	0.00%
2019/05/13	11	15.33	6	15.49	15.31	5	209,286	0.00%
2019/05/10	8	15.61	3	15.31	15.49	5	211,632	0.00%
2019/05/09	3	15.12	0	0.00	15.15	3	208,242	0.00%
2019/05/08	3	15.72	3	15.86	15.89	0	205,027	0.00%
2019/05/07	2,013	16.29	1,024	16.06	16.01	989	205,393	0.48%	大買/大賣/鉅額交易
2019/05/06	1,510	16.40	0	0.00	15.85	1,510	205,947	0.73%	大買/鉅額交易
2019/04/29	0	0.00	9	17.98	18.07	-9	203,472	0.00%
2019/04/26	7	17.54	0	0.00	17.61	7	203,133	0.00%
2019/04/25	10	18.08	0	0.00	18.08	10	202,263	0.00%
2019/04/18	2	18.59	2	18.53	18.55	0	197,766	0.00%
2019/04/15	2	18.17	0	0.00	18.27	2	195,389	0.00%
2019/04/12	0	0.00	2	17.76	17.45	-2	193,747	0.00%
2019/04/11	2	17.95	2	18.61	17.70	0	193,095	0.00%
2019/04/09	1,498	18.13	1,501	18.16	18.15	-3	191,736	0.00%	大買/大賣/
2019/04/08	998	18.05	1,000	18.28	17.71	-2	190,214	0.00%	大買/大賣/
2019/04/01	0	0.00	12	16.89	17.13	-12	185,596	-0.01%
2019/03/29	3,992	16.32	3,997	15.79	16.32	-5	181,440	0.00%	大買/大賣/
2019/03/27	5	15.24	5	15.44	15.40	0	182,461	0.00%
2019/03/25	6	15.20	5	15.28	15.30	1	182,998	0.00%
2019/03/21	6	16.08	0	0.00	16.11	6	181,146	0.00%
2019/03/15	1,200	15.56	1,210	15.46	15.56	-10	179,904	-0.01%	大買/大賣/
2019/03/11	1,497	14.83	1,497	14.83	14.92	0	177,124	0.00%	大買/大賣/
2019/03/08	10	15.25	0	0.00	14.87	10	179,802	0.01%
2019/03/06	998	16.40	998	16.52	16.31	0	175,201	0.00%	大買/大賣/
2019/03/05	6	16.33	0	0.00	16.36	6	175,047	0.00%
2019/03/04	891	16.91	893	16.31	16.91	-2	172,901	0.00%	大買/大賣/
2019/02/27	2,002	15.55	2,007	15.45	15.75	-5	169,919	0.00%	大買/大賣/
2019/02/26	5	15.33	7	15.64	15.40	-2	169,743	0.00%
2019/02/25	848	15.08	1,004	14.53	15.08	-156	166,754	-0.09%	大買/大賣/鉅額交易
2019/02/19	0	0.00	2	13.92	13.75	-2	164,589	0.00%
2019/02/18	5	13.40	1	13.62	13.70	4	162,932	0.00%
2019/02/15	3	13.40	0	0.00	13.22	3	162,934	0.00%
2019/02/14	1,497	13.76	1,499	13.72	13.76	-2	163,224	0.00%	大買/大賣/
2019/02/13	0	0.00	2	13.48	13.49	-2	162,573	0.00%
2019/02/12	0	0.00	2	13.32	13.33	-2	163,470	0.00%
2019/02/11	897	12.97	3,013	13.12	13.19	-2,116	164,191	-1.29%	大買/大賣/鉅額交易
2019/01/28	0	0.00	1,164	12.63	12.40	-1,164	164,399	-0.71%	大賣/鉅額交易
2019/01/25	3	12.30	9	12.36	12.41	-6	167,551	0.00%
2019/01/24	1,996	11.88	1,998	12.01	11.99	-2	168,254	0.00%	大買/大賣/
2019/01/23	1,497	11.91	1,497	11.98	11.86	0	169,174	0.00%	大買/大賣/
2019/01/22	998	12.09	1,198	11.84	11.83	-200	172,207	-0.12%	大買/大賣/鉅額交易
2019/01/21	0	0.00	2	12.15	12.15	-2	175,567	0.00%
2019/01/16	0	0.00	10	11.60	11.58	-10	178,743	-0.01%
2019/01/09	1,996	11.29	2,017	11.23	11.37	-21	187,108	-0.01%	大買/大賣/
2019/01/07	2,952	10.99	2,951	10.88	10.87	1	186,892	0.00%	大買/大賣/
2019/01/04	0	0.00	4	10.68	10.81	-4	186,690	0.00%
2019/01/03	2	10.38	2	10.61	10.44	0	187,653	0.00%
2019/01/02	1,002	10.59	1,200	10.34	10.32	-198	187,913	-0.11%	大買/大賣/鉅額交易
2018/12/27	0	0.00	2	10.82	10.66	-2	186,287	0.00%
2018/12/25	2	10.57	0	0.00	10.40	2	185,119	0.00%
2018/12/24	0	0.00	2	10.56	10.77	-2	183,668	0.00%
2018/12/21	1,009	11.14	1,002	10.75	10.72	7	184,649	0.00%	大買/大賣/
2018/12/20	511	11.29	500	11.23	11.05	11	183,653	0.01%	大買/大賣/
2018/12/18	659	12.09	2	12.03	11.81	657	181,231	0.36%	大買/鉅額交易
2018/12/17	1,500	12.05	1,500	12.13	12.11	0	180,694	0.00%	大買/大賣/
2018/12/14	10	12.20	0	0.00	12.23	10	179,352	0.01%
2018/12/13	10	12.46	10	12.55	12.49	0	181,911	0.00%
2018/12/10	499	11.85	499	11.77	11.77	0	179,864	0.00%	大買/大賣/
2018/12/07	1,000	12.20	700	12.17	12.17	300	178,793	0.17%	大買/大賣/鉅額交易
2018/12/05	2	12.72	0	0.00	12.67	2	178,539	0.00%
2018/12/03	1,497	12.72	998	12.80	12.84	499	178,431	0.28%	大買/大賣/鉅額交易
2018/11/30	501	12.00	499	12.16	12.04	2	175,165	0.00%	大買/大賣/
2018/11/29	2,116	12.29	502	12.07	12.07	1,614	174,257	0.93%	大買/大賣/鉅額交易
2018/11/28	999	11.96	999	12.09	12.16	0	173,451	0.00%	大買/大賣/
2018/11/27	2	12.03	0	0.00	12.04	2	171,713	0.00%
2018/11/26	500	12.07	500	12.11	12.05	0	171,686	0.00%	大買/大賣/
2018/11/23	2	12.08	0	0.00	12.08	2	170,548	0.00%
2018/11/22	506	12.30	500	12.23	12.23	6	169,400	0.00%	大買/大賣/
2018/11/19	499	12.79	499	12.78	12.78	0	166,798	0.00%	大買/大賣/
2018/11/16	1,500	12.49	1,500	12.69	12.66	0	165,801	0.00%	大買/大賣/
2018/11/15	499	12.42	499	12.47	12.47	0	163,349	0.00%	大買/大賣/
2018/11/13	0	0.00	10	12.40	12.60	-10	163,850	-0.01%
2018/11/12	4	12.25	0	0.00	12.37	4	163,958	0.00%
2018/11/09	1,516	12.57	1,609	12.34	12.34	-93	165,144	-0.06%	大買/大賣/
2018/11/08	2,038	13.10	1,918	12.99	12.94	120	163,577	0.07%	大買/大賣/鉅額交易
2018/11/06	7	12.97	0	0.00	12.75	7	161,056	0.00%
2018/11/05	700	13.07	700	13.04	13.03	0	160,159	0.00%	大買/大賣/
2018/11/02	3,493	13.21	3,699	13.35	13.32	-206	159,889	-0.13%	大買/大賣/鉅額交易
2018/11/01	1,002	12.92	800	12.94	12.94	202	155,987	0.13%	大買/大賣/鉅額交易
2018/10/31	3	12.32	0	0.00	12.47	3	153,453	0.00%
2018/10/30	2	12.02	0	0.00	12.46	2	152,291	0.00%
2018/10/29	3	12.56	0	0.00	12.15	3	149,136	0.00%
2018/10/26	0	0.00	1	13.19	12.88	-1	147,648	0.00%
2018/10/25	2	12.64	0	0.00	12.73	2	145,882	0.00%
2018/10/24	5	13.00	0	0.00	13.27	5	142,745	0.00%
2018/10/22	500	13.41	1,204	13.25	13.93	-704	137,179	-0.51%	大買/大賣/鉅額交易
2018/10/19	1	11.94	0	0.00	12.42	1	132,669	0.00%
2018/10/18	2	12.30	2	12.34	12.18	0	131,522	0.00%
2018/10/17	2,495	12.74	2,195	12.75	12.40	300	130,520	0.23%	大買/大賣/鉅額交易
2018/10/15	1,996	12.69	1,596	12.48	12.48	400	129,626	0.31%	大買/大賣/鉅額交易
2018/10/12	2,000	12.43	2,000	12.50	12.71	0	128,177	0.00%	大買/大賣/
2018/10/11	302	12.35	301	12.28	12.28	1	126,376	0.00%	大買/大賣/
2018/10/09	1,000	13.10	1,000	13.21	13.26	0	124,180	0.00%	大買/大賣/
2018/10/08	3	13.36	0	0.00	13.44	3	123,971	0.00%
2018/10/05	2	13.43	0	0.00	13.43	2	123,449	0.00%
2018/10/02	0	0.00	10	14.36	14.11	-10	126,583	-0.01%
2018/10/01	0	0.00	10	14.49	14.50	-10	127,734	-0.01%
2018/09/28	800	14.34	1,220	14.51	14.57	-420	129,461	-0.32%	大買/大賣/鉅額交易
2018/09/26	800	14.06	2,135	14.32	14.62	-1,335	127,415	-1.05%	大買/大賣/鉅額交易
2018/09/25	873	14.01	475	13.93	13.91	398	128,171	0.31%	大買/大賣/鉅額交易
2018/09/21	402	13.46	1,002	13.54	14.08	-600	128,343	-0.47%	大買/大賣/鉅額交易
2018/09/20	600	13.46	0	0.00	13.40	600	126,903	0.47%	大買/鉅額交易
2018/09/19	0	0.00	1,212	13.39	13.46	-1,212	127,899	-0.95%	大賣/鉅額交易
2018/09/18	2	12.50	2	12.62	12.64	0	126,369	0.00%
2018/09/17	200	12.61	200	12.56	12.56	0	128,389	0.00%	大買/大賣/
2018/09/13	500	12.57	300	12.34	12.34	200	128,656	0.16%	大買/大賣/鉅額交易
2018/09/12	504	12.34	500	12.26	12.26	4	127,403	0.00%	大買/大賣/
2018/09/11	502	12.60	502	12.58	12.58	0	126,620	0.00%	大買/大賣/
2018/09/10	0	0.00	100	12.80	12.73	-100	126,909	-0.08%
2018/09/07	0	0.00	2	12.95	12.87	-2	126,244	0.00%
2018/09/06	2	12.90	0	0.00	12.84	2	124,900	0.00%
2018/09/03	1,300	13.20	300	13.13	13.13	1,000	122,474	0.82%	大買/大賣/鉅額交易
2018/08/31	6	13.23	5	13.15	13.48	1	123,002	0.00%
2018/08/30	123	13.61	53	13.59	13.48	70	122,943	0.06%	大買/
2018/08/29	1,015	13.78	1,015	13.71	13.71	0	122,811	0.00%	大買/大賣/
2018/08/28	845	13.92	696	13.88	13.82	149	123,444	0.12%	大買/大賣/鉅額交易
2018/08/27	27	13.76	32	13.57	13.85	-5	123,473	0.00%
2018/08/24	2	13.24	32	13.16	13.30	-30	121,965	-0.02%
2018/08/23	94	13.09	44	13.28	13.19	50	122,604	0.04%
2018/08/22	65	13.18	15	13.25	13.15	50	123,374	0.04%
2018/08/21	23	13.25	40	12.85	13.29	-17	123,427	-0.01%
2018/08/20	652	12.63	660	12.50	12.48	-8	121,568	-0.01%	大買/大賣/
2018/08/17	924	12.84	912	12.55	12.55	12	121,055	0.01%	大買/大賣/
2018/08/16	211	12.51	223	12.85	12.90	-12	119,635	-0.01%	大買/大賣/
2018/08/15	645	13.09	20	13.31	12.86	625	117,957	0.53%	大買/鉅額交易
2018/08/14	30	13.42	40	13.45	13.25	-10	117,645	-0.01%
2018/08/13	13	13.24	0	0.00	13.25	13	118,477	0.01%
2018/08/10	10	13.80	10	13.90	13.61	0	117,947	0.00%
2018/08/09	36	13.63	36	13.53	13.73	0	117,463	0.00%
2018/08/08	400	13.52	400	13.30	13.30	0	115,925	0.00%	大買/大賣/
2018/08/07	215	13.03	225	13.15	13.19	-10	115,624	-0.01%	大買/大賣/
2018/08/06	37	12.86	50	13.08	12.92	-13	115,590	-0.01%
2018/08/03	0	0.00	3	12.94	13.06	-3	114,924	0.00%
2018/08/02	88	13.38	30	13.58	13.02	58	115,138	0.05%
2018/08/01	235	14.62	10	14.69	14.31	225	112,525	0.20%	大買/鉅額交易
2018/07/31	20	14.38	25	14.48	14.40	-5	113,494	0.00%
2018/07/30	15	14.42	15	14.52	14.32	0	114,176	0.00%
2018/07/27	5	14.45	5	14.55	14.43	0	114,068	0.00%
2018/07/26	6	14.65	1	14.58	14.45	5	113,998	0.00%
2018/07/25	220	14.80	200	14.70	14.70	20	113,652	0.02%	大買/大賣/
2018/07/24	25	14.82	25	14.56	14.82	0	112,974	0.00%
2018/07/23	80	14.25	3	13.94	14.21	77	112,790	0.07%
2018/07/20	23	13.26	90	13.50	13.62	-67	112,746	-0.06%
2018/07/17	70	13.32	15	13.46	13.25	55	113,693	0.05%
2018/07/16	425	13.62	410	13.52	13.51	15	113,499	0.01%	大買/大賣/
2018/07/12	25	13.97	85	13.82	13.98	-60	115,208	-0.05%
2018/07/10	50	13.55	50	13.84	13.47	0	115,408	0.00%
2018/07/09	200	13.38	4	13.49	13.56	196	115,545	0.17%	大買/鉅額交易
2018/07/06	65	12.71	22	12.67	13.06	43	115,236	0.04%
2018/07/05	4	12.53	0	0.00	12.46	4	115,530	0.00%
2018/07/03	4	12.45	0	0.00	12.69	4	115,042	0.00%
2018/07/02	10	13.42	5	13.46	13.13	5	112,451	0.00%
2018/06/29	10	13.50	30	13.63	13.83	-20	111,892	-0.02%
2018/06/28	2	13.65	0	0.00	13.53	2	110,443	0.00%
2018/06/27	18	14.19	3	14.30	13.65	15	109,934	0.01%
2018/06/20	2	15.33	14	15.11	15.48	-12	112,591	-0.01%
2018/06/06	10	16.30	5	16.38	16.26	5	111,442	0.00%
2018/06/04	0	0.00	1	16.00	16.15	-1	111,566	0.00%
2018/05/31	0	0.00	2	15.58	15.74	-2	113,384	0.00%
2018/05/30	6	15.31	0	0.00	15.30	6	113,842	0.01%
2018/05/29	3	15.65	0	0.00	15.60	3	113,011	0.00%
2018/05/28	2	15.65	7	15.83	15.86	-5	114,034	0.00%
2018/05/25	2	15.70	2	15.80	15.78	0	115,440	0.00%
2018/05/24	1	15.90	0	0.00	15.83	1	116,346	0.00%
2018/05/22	15	16.53	0	0.00	16.36	15	116,219	0.01%
2018/05/21	5	16.80	9	16.90	16.79	-4	116,693	0.00%
2018/05/17	7	16.42	0	0.00	16.30	7	121,712	0.01%
2018/05/16	3	16.65	2	16.76	16.65	1	125,772	0.00%
2018/05/15	1	16.70	1	16.86	16.66	0	128,429	0.00%
2018/05/14	1	16.89	3	16.74	16.83	-2	129,866	0.00%
2018/05/11	0	0.00	10	16.60	16.51	-10	129,839	-0.01%
2018/05/09	2	16.36	1	16.36	16.39	1	129,823	0.00%
2018/04/27	2	15.50	0	0.00	15.20	2	136,131	0.00%
2018/04/24	2	16.55	0	0.00	16.50	2	136,091	0.00%
2018/04/19	10	15.86	0	0.00	15.90	10	138,636	0.01%
2018/04/16	53	16.06	0	0.00	15.70	53	136,896	0.04%
2018/04/13	13	16.68	0	0.00	16.60	13	135,236	0.01%
2018/04/12	4	16.91	5	17.02	16.88	-1	134,530	0.00%
2018/04/11	0	0.00	5	17.04	17.27	-5	133,696	0.00%
2018/04/02	5	16.75	0	0.00	16.53	5	132,166	0.00%
2018/03/30	0	0.00	50	16.82	16.79	-50	133,298	-0.04%
2018/03/29	50	15.74	0	0.00	16.25	50	132,407	0.04%
2018/03/28	2	16.47	0	0.00	16.12	2	130,776	0.00%
2018/03/23	2	16.98	0	0.00	16.93	2	126,142	0.00%
2018/03/22	5	18.30	0	0.00	18.22	5	123,237	0.00%
2018/02/22	1	19.25	0	0.00	19.34	1	117,160	0.00%
2018/02/21	0	0.00	30	19.06	19.53	-30	118,754	-0.03%
2018/02/09	13	17.36	35	18.12	17.30	-22	117,618	-0.02%
2018/02/08	20	19.88	0	0.00	19.37	20	113,365	0.02%
2018/02/07	5	22.15	0	0.00	20.98	5	109,300	0.00%
2018/02/06	0	0.00	10	21.74	21.41	-10	106,693	-0.01%
2018/01/31	4	22.17	0	0.00	22.10	4	104,104	0.00%
2018/01/25	35	23.04	0	0.00	22.85	35	99,845	0.04%
2018/01/19	0	0.00	43	22.75	22.81	-43	95,182	-0.05%
2018/01/10	1	20.55	0	0.00	20.74	1	88,854	0.00%