加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    23.63
  • 漲跌
    ▼0.06
  • 漲幅
    -0.25%
  • 成交量
    36,851張
  • 產業
    上市

  • 1765人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253.123.5700.0023.633.158,4310.01%
2024/06/241023.6400.0023.691058,3150.02%
2024/06/21523.83323.8823.85258,4530.00%
2024/06/190.323.6024123.7523.83-240.758,385-0.41% 大賣/鉅額交易
2024/06/1800.00223.5223.51-257,9890.00%
2024/06/175.323.35223.4023.373.358,1550.01%
2024/06/140.123.3100.0023.330.158,3010.00%
2024/06/1300.004023.3023.31-4058,486-0.07%
2024/06/122.122.9900.0023.032.158,3070.00%
2024/06/110.323.031223.0022.97-11.758,874-0.02%
2024/06/073.223.0100.0023.013.259,3330.01%
2024/06/062.223.00223.0023.000.260,1400.00%
2024/06/059.722.93722.9322.902.760,9060.00%
2024/06/0411.323.1000.0023.0511.362,1960.02%
2024/06/036.523.1800.0023.256.563,0880.01%
2024/05/316.123.13323.1123.073.163,9360.00%
2024/05/303.423.09323.1123.110.464,3000.00%
2024/05/295.723.42423.3523.331.764,6960.00%
2024/05/280.123.55123.5323.56-0.964,7640.00%
2024/05/271.123.5400.0023.541.165,2320.00%
2024/05/246.223.07423.1323.162.267,6390.00%
2024/05/23223.16623.1523.18-470,446-0.01%
2024/05/2211.123.14723.0323.204.171,5860.01%
2024/05/2110.122.8700.0022.8710.171,6970.01%
2024/05/204.422.99322.9623.021.472,4330.00%
2024/05/1713.123.02522.9922.998.171,9350.01%
2024/05/16193.123.61323.5723.57190.171,5020.27% 大買/鉅額交易
2024/05/159323.421423.4623.407970,8770.11%
2024/05/14523.21223.2523.30370,6460.00%
2024/05/134123.19223.1423.163970,4410.06%
2024/05/10223.12323.1223.12-170,0660.00%
2024/05/09322.8800.0022.83369,8780.00%
2024/05/0800.00422.8822.89-469,269-0.01%
2024/05/071122.69222.6622.76968,7450.01%
2024/05/06122.6600.0022.63167,7560.00%
2024/05/0315.122.41622.4222.309.167,4780.01%
2024/05/0224.222.26222.3122.2222.267,1330.03%
2024/04/300.422.23222.2522.26-1.665,4970.00%
2024/04/298.122.23922.2322.26-0.965,8360.00%
2024/04/26521.9600.0021.84566,3160.01%
2024/04/25821.78821.7721.77066,5900.00%
2024/04/24222.0300.0022.03266,6040.00%
2024/04/234.321.6600.0021.624.367,4510.01%
2024/04/2222.121.621221.6021.5510.167,7750.01%
2024/04/1928.221.702221.6821.746.267,3110.01%
2024/04/180.222.2000.0022.170.265,2280.00%
2024/04/176.222.0900.0022.156.265,2230.01%
2024/04/1627.522.041021.9922.0017.565,0240.03%
2024/04/1510.322.56722.5522.513.362,9180.01%
2024/04/12222.75822.7122.70-662,478-0.01%
2024/04/11722.7400.0022.77762,3910.01%
2024/04/1000.00622.8322.80-662,408-0.01%
2024/04/09622.7400.0022.76663,2500.01%
2024/04/08222.65222.7022.71064,0360.00%
2024/04/035.122.69622.6122.63-0.964,2870.00%
2024/04/025.122.68122.6722.674.164,8290.01%
2024/04/014.722.64522.7122.60-0.365,5740.00%
2024/03/2910.222.671122.6522.70-0.865,8830.00%
2024/03/281.122.5800.0022.571.165,8380.00%
2024/03/27422.501022.4322.55-665,875-0.01%
2024/03/262.622.42222.3122.410.666,2260.00%
2024/03/253.322.502522.5422.48-21.766,623-0.03%
2024/03/22422.507622.5022.54-7266,899-0.11%
2024/03/212.122.531422.4422.52-11.966,717-0.02%
2024/03/202.122.35222.4522.290.166,6980.00%
2024/03/191.122.36122.3722.390.167,3670.00%
2024/03/183.422.3600.0022.373.467,8780.01%
2024/03/153.222.23222.3922.381.267,8960.00%
2024/03/1411.122.5000.0022.3011.167,6350.02%
2024/03/1312.122.53122.5622.5211.167,2530.02%
2024/03/110.122.39222.4022.34-1.965,9040.00%
2024/03/0811.122.31122.3322.3110.165,3400.02%
2024/03/07222.291022.3322.33-863,369-0.01%
2024/03/06122.342822.2422.29-2762,239-0.04%
2024/03/05222.17122.1022.17161,4100.00%
2024/03/047.222.1600.0022.077.260,8920.01%
2024/03/011.422.0600.0022.031.460,0290.00%
2024/02/29621.9200.0021.99660,0920.01%
2024/02/27109.521.94421.9621.85105.559,3180.18% 大買/鉅額交易
2024/02/26422.4000.0022.41456,4290.01%
2024/02/231.922.521722.5722.46-15.154,038-0.03%
2024/02/221222.43222.4322.411053,8480.02%
2024/02/2120.622.3300.0022.2920.653,5570.04%
2024/02/20122.35722.4022.40-652,401-0.01%
2024/02/190.122.3100.0022.300.152,9900.00%
2024/02/164.322.26222.3322.312.353,4920.00%
2024/02/151.822.20122.1122.200.853,2010.00%
2024/02/055.621.9000.0021.895.652,7380.01%
2024/02/023.121.8600.0021.853.152,6430.01%
2024/02/01821.681321.6421.71-552,571-0.01%
2024/01/3000.00121.6921.70-152,7870.00%
2024/01/2900.00721.6521.67-753,164-0.01%
2024/01/26521.5100.0021.52553,4430.01%
2024/01/24021.6300.0021.64053,8420.00%
2024/01/23100.221.6100.0021.63100.254,5860.18%
2024/01/22121.6100.0021.64154,7010.00%
2024/01/19421.1300.0021.26454,0540.01%
2024/01/180.620.8500.0020.830.654,5980.00%
2024/01/17220.9000.0020.85254,3800.00%
2024/01/16321.0800.0021.07353,8580.01%
2024/01/12721.1900.0021.19755,3110.01%
2024/01/111.521.1200.0021.211.556,2470.00%
2024/01/101021.14421.1221.10658,2000.01%
2024/01/091021.3100.0021.251058,5380.02%
2024/01/080.321.3400.0021.270.358,7740.00%
2024/01/03721.24321.2621.25459,6270.01%
2024/01/022.621.57121.5621.561.658,6870.00%
2023/12/2900.00121.7721.80-158,0530.00%
2023/12/28321.7600.0021.77357,8480.01%
2023/12/2500.006521.3621.38-6556,871-0.11%
2023/12/22421.1200.0021.15456,2140.01%
2023/12/2000.00421.1921.20-455,903-0.01%
2023/12/19120.8400.0020.94155,3380.00%
2023/12/18121.0100.0021.04156,0810.00%
2023/12/154.121.062021.0320.99-15.956,104-0.03%
2023/12/1400.006021.1021.10-6055,913-0.11%
2023/12/1300.005020.8120.83-5055,684-0.09%
2023/12/11120.6000.0020.61155,3410.00%
2023/12/07120.50420.5020.51-356,133-0.01%
2023/12/0600.00120.5620.55-158,6810.00%
2023/12/041.120.551520.5620.56-13.958,313-0.02%
2023/12/01020.5200.0020.51058,4260.00%
2023/11/2900.00220.5420.54-258,6890.00%
2023/11/2700.001220.3520.32-1259,165-0.02%
2023/11/24020.4400.0020.41058,8990.00%
2023/11/20220.3400.0020.36262,1620.00%
2023/11/17120.3500.0020.37162,1020.00%
2023/11/1611.920.28420.2520.267.962,3500.01%
2023/11/15171.920.69220.7420.69169.961,4360.28% 大買/鉅額交易
2023/11/14220.5400.0020.53261,1630.00%
2023/11/13120.3500.0020.36161,3160.00%
2023/11/10220.3300.0020.36262,2660.00%
2023/11/082020.4600.0020.472065,2050.03%
2023/11/07320.1900.0020.20365,3170.00%
2023/11/03220.06219.9920.00067,6390.00%
2023/11/025.219.9500.0019.965.268,9770.01%
2023/11/01819.60119.6019.61769,9600.01%
2023/10/311019.5900.0019.501072,0780.01%
2023/10/30219.7600.0019.73275,7320.00%
2023/10/2626.319.66319.6819.6423.381,8690.03%
2023/10/252.719.97119.8819.901.782,7860.00%
2023/10/241.219.84119.7719.860.283,8310.00%
2023/10/236.219.6900.0019.696.285,1070.01%
2023/10/203.519.7400.0019.853.586,7570.00%
2023/10/191819.9600.0020.021889,0870.02%
2023/10/18620.0700.0020.04690,4720.01%
2023/10/171020.4800.0020.361089,8050.01%
2023/10/135.620.6300.0020.605.693,8720.01%
2023/10/1200.001020.8720.89-1095,193-0.01%
2023/10/062520.6800.0020.752599,7190.03%
2023/10/05220.6200.0020.642101,4080.00%
2023/10/042.320.3600.0020.442.3102,4410.00%
2023/10/0200.001020.8020.76-10103,219-0.01%
2023/09/281.120.5100.0020.381.1103,5880.00%
2023/09/2610.420.2700.0020.2610.4104,9430.01%
2023/09/220.120.32820.1520.33-7.9105,453-0.01%
2023/09/212020.2100.0020.2320105,4520.02%
2023/09/190.320.5100.0020.480.3105,1220.00%
2023/09/182.120.6100.0020.592.1105,1250.00%
2023/09/15220.85320.8920.85-1104,9260.00%
2023/09/141020.72420.8020.816105,5980.01%
2023/09/131.320.42220.4220.45-0.7105,9140.00%
2023/09/1226.520.4100.0020.4126.5106,4990.02%
2023/09/114920.5800.0020.4549106,7620.05%
2023/09/08120.9400.0020.931104,8150.00%
2023/09/05620.9400.0020.956107,2100.01%
2023/09/04220.8500.0020.942107,7130.00%
2023/09/0112.320.891020.9020.882.3107,6080.00%
2023/08/31720.9200.0020.977107,6780.01%
2023/08/29320.7900.0020.953108,9020.00%
2023/08/28420.84320.8320.831108,8520.00%
2023/08/251221.07321.0220.989107,8360.01%
2023/08/241221.6300.0021.3812106,2450.01%
2023/08/23221.1400.0021.282105,4450.00%
2023/08/21121.0200.0021.061105,7630.00%
2023/08/181021.1000.0021.0510105,9780.01%
2023/08/1700.0011021.3721.32-110104,941-0.10% 大賣/鉅額交易
2023/08/161420.92321.1921.2711104,6130.01%
2023/08/15221.4400.0021.432104,2680.00%
2023/08/14821.03221.0621.056103,4840.01%
2023/08/11221.21121.2121.221102,7000.00%
2023/08/109.521.03221.1021.097.5103,2690.01%
2023/08/086.321.62321.6521.613.3102,2390.00%
2023/08/07121.531021.6621.76-9101,008-0.01%
2023/08/041121.18521.1021.156100,5010.01%
2023/08/0229.321.37321.5521.1726.398,0670.03%
2023/08/01121.473521.7821.87-3494,273-0.04%
2023/07/317.521.962121.9821.86-13.592,245-0.01%
2023/07/2800.00222.1322.45-289,1890.00%
2023/07/274.822.301.322.3122.183.588,4570.00%
2023/07/2600.00222.0022.20-287,5750.00%
2023/07/25222.33222.4022.20086,0710.00%
2023/07/2400.004721.8222.13-4783,638-0.06%
2023/07/2100.00621.5421.61-680,371-0.01%
2023/07/20121.12221.1721.19-179,1210.00%
2023/07/195.521.246120.9520.96-55.577,879-0.07%
2023/07/18221.5000.0021.43275,6270.00%
2023/07/17321.14521.2621.28-273,7510.00%
2023/07/14220.651120.8621.01-972,122-0.01%
2023/07/1300.001720.8620.53-1769,620-0.02%
2023/07/1200.001920.0520.19-1967,284-0.03%
2023/07/10119.3900.0019.31164,9560.00%
2023/07/071.519.31119.3819.310.564,8500.00%
2023/07/06719.5700.0019.49764,4440.01%
2023/07/0500.00419.6719.69-463,818-0.01%
2023/07/04619.55219.7519.76463,5390.01%
2023/07/0300.00219.5019.52-263,0650.00%
2023/06/2713.519.0900.0019.0313.563,0390.02%
2023/06/26919.2800.0019.28962,5440.01%
2023/06/202.619.172519.1319.13-22.463,242-0.04%
2023/06/19919.27319.2719.28662,7500.01%
2023/06/16819.34119.4719.36762,0260.01%
2023/06/15919.3900.0019.41961,8940.01%
2023/06/14819.19119.2119.20761,3080.01%
2023/06/13519.071519.1519.15-1062,645-0.02%
2023/06/12919.0600.0018.96962,4740.01%
2023/06/0900.00218.9618.97-264,9510.00%
2023/06/0817.518.74418.6818.7013.567,0820.02%
2023/06/07118.7500.0018.78168,7220.00%
2023/06/06118.6200.0018.65169,2330.00%
2023/06/053.918.64218.5718.621.969,2320.00%
2023/06/01718.2500.0018.25768,6970.01%
2023/05/31518.3000.0018.31568,5930.01%
2023/05/305.218.363318.3218.34-27.870,039-0.04%
2023/05/29118.3600.0018.36170,8420.00%
2023/05/26518.061618.1318.17-1170,627-0.02%
2023/05/241417.9300.0017.981471,5880.02%
2023/05/23317.9800.0018.01371,2110.00%
2023/05/222018.0300.0018.022071,1640.03%
2023/05/192018.00217.9518.021871,7200.03%
2023/05/18917.90117.9217.94872,2080.01%
2023/05/1720.517.8100.0017.8420.574,1750.03%
2023/05/162617.942417.9117.97273,9040.00%
2023/05/1500.00517.8217.83-574,245-0.01%
2023/05/123317.7700.0017.793374,3370.04%
2023/05/11517.7500.0017.75574,4760.01%
2023/05/10417.74417.7417.75074,4670.00%
2023/05/082017.7600.0017.752075,6770.03%
2023/05/05817.6900.0017.68875,8670.01%
2023/05/04317.7000.0017.73376,1620.00%
2023/05/034.117.6800.0017.694.175,7920.01%
2023/04/280.217.5700.0017.560.276,0640.00%
2023/04/27217.4400.0017.45276,0010.00%
2023/04/261.817.311617.3317.38-14.276,256-0.02%
2023/04/25317.33517.4717.33-275,9590.00%
2023/04/24417.49517.5217.51-174,9720.00%
2023/04/21417.4800.0017.47474,8620.01%
2023/04/20217.5400.0017.52274,7750.00%
2023/04/19417.66417.6817.61075,0440.00%
2023/04/18617.6100.0017.62674,8830.01%
2023/04/17517.6100.0017.63574,6440.01%
2023/04/13517.59517.6117.57074,3820.00%
2023/04/1200.00117.5517.59-173,9860.00%
2023/04/1100.00717.4617.50-774,245-0.01%
2023/04/10117.3900.0017.40174,1170.00%
2023/04/07417.36117.3917.36373,7560.00%
2023/04/06817.3100.0017.35873,5230.01%
2023/03/31117.341217.3817.34-1173,095-0.02%
2023/03/30217.251217.2517.25-1072,293-0.01%
2023/03/29217.16217.2117.20072,6950.00%
2023/03/28117.1800.0017.16174,1730.00%
2023/03/2700.00617.2217.22-674,295-0.01%
2023/03/24417.1900.0017.22474,9490.01%
2023/03/23617.13817.1417.17-274,1220.00%
2023/03/22517.014117.0717.10-3673,012-0.05%
2023/03/21116.9500.0016.93172,9170.00%
2023/03/20616.88116.8716.86573,0640.01%
2023/03/17116.9200.0016.92172,1320.00%
2023/03/161616.7800.0016.761672,0590.02%
2023/03/152616.91116.9016.852570,1690.04%
2023/03/144816.88216.8916.854669,8220.07%
2023/03/13916.93117.0516.98866,5000.01%
2023/03/101817.0600.0017.051863,7080.03%
2023/03/093.517.27117.2117.212.561,7410.00%
2023/03/08217.28317.2817.31-161,1150.00%
2023/03/07117.321017.3317.31-960,686-0.01%
2023/03/06117.2000.0017.23160,6420.00%
2023/03/03117.1200.0017.13159,8520.00%
2023/03/021916.9700.0017.081959,7830.03%
2023/03/01617.0300.0017.03658,1020.01%
2023/02/241717.11117.1617.101656,9340.03%
2023/02/23117.1800.0017.17156,6790.00%
2023/02/2215.517.0000.0017.0615.556,6030.03%
2023/02/21217.1200.0017.12255,3400.00%
2023/02/20317.0800.0017.13356,1000.01%
2023/02/17317.0200.0017.04356,5540.01%
2023/02/162117.0200.0017.032156,2180.04%
2023/02/151917.17517.2117.161454,8120.03%
2023/02/142017.2400.0017.242052,1920.04%
2023/02/131317.0200.0017.121351,1600.03%
2023/02/102117.0600.0017.062149,9130.04%
2023/02/095117.1100.0017.115148,5620.11%
2023/02/08417.1500.0017.15447,9970.01%
2023/02/07717.0600.0017.06747,8440.01%
2023/02/061217.06817.0417.05447,6230.01%
2023/02/03417.1000.0017.10445,9480.01%
2023/02/02217.12517.1017.12-345,064-0.01%
2023/02/01416.97116.9317.00344,0100.01%
2023/01/3100.00217.0016.88-243,6180.00%
2023/01/30416.98117.0017.01342,9220.01%
2023/01/1700.000.216.7116.72-0.242,2360.00%
2023/01/16116.69116.7216.70042,3180.00%
2023/01/1300.000.316.6516.62-0.342,1070.00%
2023/01/12216.6000.0016.59242,6080.00%
2023/01/11516.6300.0016.67542,6330.01%
2023/01/0900.000.316.6016.66-0.343,7810.00%
2023/01/0600.00416.4116.41-443,357-0.01%
2022/12/291.416.07216.0816.09-0.647,0600.00%
2022/12/27516.2600.0016.27546,7620.01%
2022/12/2200.00216.2316.27-249,7610.00%
2022/12/2111.516.0700.0016.0711.551,1200.02%
2022/12/2052.116.2300.0016.1052.150,9560.10%
2022/12/16716.2500.0016.31751,7510.01%
2022/12/13216.3300.0016.29252,7610.00%
2022/12/12116.2500.0016.42152,5140.00%
2022/12/09216.4100.0016.41252,9230.00%
2022/12/08116.29416.3416.32-352,929-0.01%
2022/12/073016.4000.0016.403052,9850.06%
2022/12/065.816.510.216.5716.455.652,7740.01%
2022/12/0500.006.216.7016.67-6.252,091-0.01%
2022/12/02616.6300.0016.61652,0000.01%
2022/12/01316.79116.7716.68252,9570.00%
2022/11/29216.4700.0016.46252,6770.00%
2022/11/28616.2900.0016.34653,5450.01%
2022/11/25216.4200.0016.40255,0340.00%
2022/11/2300.00116.2916.28-155,4320.00%
2022/11/22316.0700.0016.10357,2370.01%
2022/11/211016.1700.0016.151057,1260.02%
2022/11/18816.3000.0016.25856,8480.01%
2022/11/17816.3400.0016.37856,8020.01%
2022/11/16116.4600.0016.42157,5270.00%
2022/11/156416.77116.6716.776356,8570.11%
2022/11/1400.006.116.7016.74-6.156,116-0.01%
2022/11/11416.51516.4916.48-155,5260.00%
2022/11/10716.20216.1616.17555,3020.01%
2022/11/09116.21116.2616.26056,1470.00%
2022/11/08316.150.216.1616.152.857,2290.00%
2022/11/07115.922.115.9416.05-1.157,2680.00%
2022/11/04715.73215.7215.84557,3050.01%
2022/11/03315.6800.0015.78357,5120.01%
2022/11/02315.80115.7915.82257,3810.00%
2022/11/01415.75515.8015.79-157,1260.00%
2022/10/314.315.7100.0015.704.357,2550.01%
2022/10/282.315.59215.6415.600.357,6780.00%
2022/10/27115.6600.0015.64158,0480.00%
2022/10/26115.5200.0015.58158,8960.00%
2022/10/2500.00115.4415.44-158,9790.00%
2022/10/24615.5000.0015.49658,7720.01%
2022/10/21115.5000.0015.50158,7700.00%
2022/10/205.215.36215.4115.513.258,5590.01%
2022/10/193.115.68415.6515.60-0.958,0230.00%
2022/10/18515.6400.0015.61557,8380.01%
2022/10/172.215.4900.0015.582.257,5360.00%
2022/10/14915.86915.7815.70056,4980.00%
2022/10/1311.215.6900.0015.6311.256,4570.02%
2022/10/121.115.7500.0015.861.155,1640.00%
2022/10/1114.115.81415.7915.7810.154,8600.02%
2022/10/076.216.09216.0916.074.253,3670.01%
2022/10/0600.00216.2316.18-253,6180.00%
2022/10/0513.116.22216.2416.2111.153,5250.02%
2022/10/04716.03516.0216.08254,0040.00%
2022/10/0315.615.90515.8715.8710.653,7090.02%
2022/09/301316.0300.0016.041352,8380.02%
2022/09/296.416.17416.0716.112.452,1920.00%
2022/09/2817.416.071816.0816.05-0.652,0250.00%
2022/09/2713.316.2900.0016.2713.350,9640.03%
2022/09/2610.516.3100.0016.2910.550,8430.02%
2022/09/226.416.6000.0016.626.450,4560.01%
2022/09/214.916.8400.0016.804.949,1840.01%
2022/09/19116.9200.0016.88148,5130.00%
2022/09/16116.9000.0016.90148,2590.00%
2022/09/14317.0000.0016.96348,0850.01%
2022/09/13117.180.617.1917.180.447,6570.00%
2022/09/12117.1000.0017.10148,6120.00%
2022/09/085.616.8000.0016.945.649,5560.01%
2022/09/07716.7200.0016.69749,6060.01%
2022/09/05316.8500.0016.84348,5610.01%
2022/09/021316.8300.0016.801349,3770.03%
2022/09/011416.8500.0016.851448,6410.03%
2022/08/31116.9500.0017.03146,8230.00%
2022/08/30516.9900.0016.98546,3720.01%
2022/08/291116.91216.9216.91945,9940.02%
2022/08/24317.01117.0117.00244,3020.00%
2022/08/23917.0800.0017.03943,9770.02%
2022/08/221417.1500.0017.171442,9850.03%
2022/08/19117.1500.0017.17142,5890.00%
2022/08/18217.0900.0017.15242,5000.00%
2022/08/17117.1100.0017.11142,2430.00%
2022/08/16917.0900.0017.12942,3100.02%
2022/08/15217.3500.0017.33241,4550.00%
2022/08/12417.30117.2717.32340,0790.01%
2022/08/11217.3000.0017.29240,2060.00%
2022/08/083316.9400.0017.053341,8990.08%
2022/08/05216.9300.0016.97241,9220.00%
2022/08/04216.7600.0016.77243,2280.00%
2022/08/03216.7400.0016.75243,2360.00%
2022/08/02716.8200.0016.79743,3620.02%
2022/07/29116.9100.0016.90145,1430.00%
2022/07/2800.00516.8216.81-545,198-0.01%
2022/07/27116.64216.6516.74-145,2990.00%
2022/07/26116.6700.0016.64145,4220.00%
2022/07/22116.5400.0016.58145,5060.00%
2022/07/20216.5300.0016.42246,1680.00%
2022/07/1900.00416.3116.31-446,769-0.01%
2022/07/18416.2100.0016.31446,9970.01%
2022/07/15216.2400.0016.18246,8190.00%
2022/07/14116.3500.0016.34146,4580.00%
2022/07/12515.9300.0015.97546,4780.01%
2022/07/11116.1900.0016.20145,9090.00%
2022/07/0700.00216.2316.21-245,5730.00%
2022/07/06716.1900.0016.06745,4890.02%
2022/07/04116.3800.0016.35144,5890.00%
2022/07/01616.5100.0016.39644,3750.01%
2022/06/30716.7100.0016.66743,3610.02%
2022/06/28117.1100.0017.11141,8120.00%
2022/06/24217.1200.0017.06241,4700.00%
2022/06/2300.00217.0716.96-241,5920.00%
2022/06/22517.0900.0016.95541,2360.01%
2022/06/21117.1900.0017.18140,7500.00%
2022/06/20616.93216.8316.82440,6040.01%
2022/06/17217.0100.0017.08239,4950.01%
2022/06/16117.4000.0017.25138,3000.00%
2022/06/14117.2500.0017.35138,1720.00%
2022/06/13417.3000.0017.34437,8060.01%
2022/06/07517.7400.0017.71536,8950.01%
2022/06/06317.8100.0017.80337,0220.01%
2022/05/31217.7400.0017.87239,9330.01%
2022/05/24317.4200.0017.38342,1680.01%
2022/05/23317.4900.0017.50342,3500.01%
2022/05/20117.5800.0017.59143,7130.00%
2022/05/19217.4800.0017.53245,1010.00%
2022/05/18417.6100.0017.74445,3550.01%
2022/05/17617.9100.0017.89644,8280.01%
2022/05/16317.8100.0017.90344,0780.01%
2022/05/13717.9100.0017.90743,6520.02%
2022/05/1210.517.9500.0017.8310.544,0400.02%
2022/05/11818.2000.0018.18842,6620.02%
2022/05/10418.2100.0018.34442,2520.01%
2022/05/091318.3800.0018.341341,7720.03%
2022/05/05118.9900.0018.87139,0710.00%
2022/05/041818.8100.0018.831838,6860.05%
2022/05/03118.7000.0018.75138,5670.00%
2022/04/29218.7800.0018.82238,5000.01%
2022/04/28318.5900.0018.67338,5710.01%
2022/04/271318.6300.0018.601338,2320.03%
2022/04/251218.7200.0018.751237,1880.03%
2022/04/22218.84118.9719.00136,1550.00%
2022/04/21218.9700.0018.97235,9050.01%
2022/04/20718.9000.0018.97735,7930.02%
2022/04/18518.9400.0018.92535,3840.01%
2022/04/154.219.0600.0019.034.234,4930.01%
2022/04/14219.1600.0019.12234,1170.01%
2022/04/12119.1600.0019.11133,8090.00%
2022/04/07319.2800.0019.23332,9840.01%
2022/03/3000.001519.3719.37-1531,949-0.05%
2022/03/28319.1400.0019.31331,7110.01%
2022/03/17219.2100.0019.23230,7610.01%
2022/03/15218.8500.0018.85230,3290.01%
2022/03/14218.9200.0019.00230,0190.01%
2022/03/11118.8800.0018.88129,8810.00%
2022/03/101118.9000.0018.961129,6740.04%
2022/03/081218.5600.0018.491228,8820.04%
2022/03/07518.8200.0018.80527,2330.02%
2022/03/03119.3300.0019.34125,1520.00%
2022/02/24319.1200.0019.01323,7230.01%
2022/02/22519.3900.0019.36521,0940.02%
2022/02/21419.6900.0019.75419,3270.02%
2022/02/17119.6500.0019.62117,6610.01%
2022/02/16119.5000.0019.52117,6990.01%
2022/02/15219.4800.0019.44217,3870.01%
2022/02/14219.3500.0019.48216,6440.01%
2022/02/11119.5600.0019.62115,7590.01%
2022/01/25418.9500.0018.96414,8010.03%
2022/01/211019.2000.0019.171014,1590.07%
2022/01/131019.4500.0019.481013,1980.08%
2022/01/06319.1100.0019.15312,6720.02%
2022/01/04119.1300.0019.18112,6180.01%
2022/01/03519.1700.0019.10512,5560.04%
2021/12/2900.00119.1819.17-112,491-0.01%
2021/12/20218.7200.0018.75213,3780.01%
2021/12/14318.6600.0018.70313,3970.02%
2021/12/0800.00218.7818.80-212,998-0.02%
2021/12/0600.00218.6818.70-212,811-0.02%
2021/11/29518.4500.0018.40513,0040.04%
2021/11/26118.5100.0018.49112,7330.01%
2021/11/19118.7500.0018.71112,3180.01%
2021/11/1800.00118.7618.77-112,200-0.01%
2021/11/16718.6400.0018.58712,1120.06%
2021/11/11318.6800.0018.67311,7370.03%
2021/11/04218.4100.0018.42212,3560.02%
2021/10/29318.2900.0018.32312,0080.02%
2021/10/2800.00118.4018.38-111,964-0.01%
2021/10/27318.3100.0018.36311,9370.03%
2021/10/26218.34118.3418.33111,8990.01%
2021/10/080.118.2000.0018.180.111,5180.00%
2021/10/04117.9100.0017.95110,9320.01%
2021/10/01218.0000.0018.03210,6700.02%
2021/09/29118.1400.0018.16110,2700.01%
2021/09/28118.3400.0018.37110,0500.01%
2021/09/22118.0100.0018.1219,9070.01%
2021/09/13218.19118.1818.2019,5300.01%
2021/09/07118.0600.0018.1519,3080.01%
2021/09/03118.1000.0018.1519,1820.01%
2021/09/02118.1400.0018.0519,1190.01%
2021/08/19317.5800.0017.5638,6800.03%
2021/08/17817.7500.0017.7388,1220.10%
2021/08/12518.3600.0018.3556,8230.07%
2021/08/11118.4500.0018.4216,6800.01%
2021/08/09218.5300.0018.5127,1210.03%
2021/08/05118.64718.6218.64-67,695-0.08%
2021/08/03118.4300.0018.4919,1440.01%
2021/07/28618.2000.0018.1769,4800.06%
2021/07/271018.3800.0018.35109,6110.10%
2021/07/2300.00118.4518.42-19,646-0.01%
2021/07/21318.3200.0018.3239,6900.03%
2021/07/20118.3700.0018.3719,6980.01%
2021/07/13118.4700.0018.47110,0060.01%
2021/07/07118.4000.0018.39110,2000.01%
2021/07/0500.00618.3818.38-610,185-0.06%
2021/06/25218.2400.0018.25210,2900.02%
2021/06/2200.00118.2018.09-110,349-0.01%
2021/06/17518.2000.0018.35510,1320.05%
2021/06/11118.2700.0018.26110,2040.01%
2021/06/07218.1500.0018.25210,2450.02%
2021/06/03118.4200.0018.42110,1060.01%
2021/06/02218.4000.0018.41210,1240.02%
2021/05/31218.3100.0018.33210,1530.02%
2021/05/25118.0500.0018.12110,2030.01%
2021/05/19217.8700.0017.88210,4260.02%
2021/05/174.117.591017.5217.48-5.910,289-0.06%
2021/05/14718.0300.0018.0579,6680.07%
2021/05/13517.8300.0017.8359,2480.05%
2021/05/12418.02117.5317.9238,8960.03%
2021/05/11718.9900.0019.0077,8600.09%
2021/05/101019.24119.2519.2697,4400.12%
2021/05/07119.1100.0019.1517,4020.01%
2021/05/0400.00218.5318.76-27,313-0.03%
2021/04/20219.0000.0019.0127,3850.03%
2021/04/1300.00118.6618.49-17,652-0.01%
2021/04/07118.5000.0018.5318,0120.01%
2021/03/31518.4700.0018.3958,2400.06%
2021/03/2900.00118.1318.21-18,152-0.01%
2021/03/24217.80117.7817.7818,1920.01%
2021/03/1200.00317.4517.50-39,164-0.03%
2021/03/1100.00317.4017.39-39,357-0.03%
2021/03/08117.0600.0017.0219,8740.01%
2021/03/04117.0100.0017.10110,1160.01%
2021/02/26117.1700.0017.14110,4250.01%
2021/02/2500.00217.4417.43-210,437-0.02%
2021/02/1900.00217.0517.05-211,319-0.02%
2021/02/1800.00216.9616.99-211,745-0.02%
2021/02/17216.93116.9616.93112,5700.01%
2021/02/05216.71516.6916.74-312,619-0.02%
2021/01/2700.00316.7716.81-313,518-0.02%
2021/01/21416.4900.0016.50413,3970.03%
2021/01/20116.4600.0016.40113,3240.01%
2021/01/15316.9900.0016.87312,9920.02%
2021/01/1300.00116.8216.87-112,856-0.01%
2021/01/0800.00616.4516.50-612,584-0.05%
2021/01/06216.2300.0016.10212,2920.02%
2021/01/051016.1700.0016.211012,1130.08%
2021/01/041016.13116.2016.20911,9720.08%
2020/12/312516.1500.0016.142511,8880.21%
2020/12/28215.9900.0016.03211,7090.02%
2020/12/2400.00115.8515.83-111,486-0.01%
2020/12/22115.7000.0015.70111,8050.01%
2020/12/17115.9000.0015.91113,0060.01%
2020/12/11215.88115.9915.98113,1980.01%
2020/12/10116.0100.0015.98113,1240.01%
2020/12/0900.00216.1116.14-212,978-0.02%
2020/12/08415.91515.9516.00-112,976-0.01%
2020/12/04215.7300.0015.76213,0880.02%
2020/11/2300.00115.4315.40-114,059-0.01%
2020/11/2000.002015.2015.23-2013,686-0.15%
2020/11/1900.00115.2015.21-113,586-0.01%
2020/11/1800.00215.1815.22-213,496-0.01%
2020/11/17315.11315.1115.13013,7200.00%
2020/11/1600.00215.0715.10-215,263-0.01%
2020/11/1100.00614.9514.99-614,844-0.04%
2020/11/10414.7800.0014.79414,4650.03%
2020/11/0600.00114.6514.65-114,348-0.01%
2020/10/30514.4200.0014.42515,7030.03%
2020/10/29214.4500.0014.49216,0490.01%
2020/10/19314.5600.0014.55321,8130.01%
2020/10/14114.6200.0014.64126,2740.00%
2020/10/12114.64114.6714.65027,0410.00%
2020/10/06114.6000.0014.60128,2230.00%
2020/09/25514.27314.2714.24230,4500.01%
2020/09/24514.4700.0014.33530,5930.02%
2020/09/23214.61514.6514.60-330,294-0.01%
2020/09/22614.67514.6514.65130,4960.00%
2020/09/21214.7400.0014.73230,6310.01%
2020/09/1800.00514.8314.83-530,915-0.02%
2020/09/1400.00314.8114.86-332,971-0.01%
2020/09/09214.6600.0014.75234,8570.01%
2020/09/041914.76114.7614.771836,1580.05%
2020/09/03314.8600.0014.88335,9880.01%
2020/09/02214.80314.8114.83-136,7390.00%
2020/09/01114.8300.0014.85137,0900.00%
2020/08/31414.9000.0014.87437,4320.01%
2020/08/28314.9500.0014.97337,6700.01%
2020/08/2600.00115.0115.02-139,4470.00%
2020/08/25115.0100.0015.00140,6830.00%
2020/08/24114.9200.0014.94141,8160.00%
2020/08/211114.8800.0014.901142,9650.03%
2020/08/201014.91114.8614.87942,9160.02%
2020/08/1400.00315.1315.14-342,281-0.01%
2020/08/12415.0000.0015.01446,1750.01%
2020/08/11315.0800.0015.08347,6500.01%
2020/08/10215.1600.0015.14249,6400.00%
2020/08/06115.1500.0015.15154,9630.00%
2020/08/05115.1000.0015.16157,5030.00%
2020/08/03115.0500.0014.98160,5320.00%
2020/07/29214.91614.9114.88-475,127-0.01%
2020/07/28514.9100.0014.85582,2360.01%
2020/07/271115.0100.0014.981186,2800.01%
2020/07/241215.05115.0315.051190,7830.01%
2020/07/23215.1300.0015.14293,2110.00%
2020/07/22315.3300.0015.31394,0380.00%
2020/07/21315.3900.0015.74393,7960.00%
2020/07/20615.3600.0015.32685,2500.01%
近130萬受益人今早領錢！高息 ETF 00878股息發放、霸榜定期定額冠軍UDN聯合新聞網－12天前
逾120萬人領到國泰永續高股息（00878）配息！13日全台最多人投資的00878，一早發放破60億元的股息，百萬股民嗨......詳全文
00878發61.8億股息！存股族早上睡醒樂歪：被錢砸醒太幸福UDN聯合新聞網－12天前
逾120萬人被00878配息香醒！今（13）日全台最多人投資的國泰永續高股息（00878），一早發放破60億元的股息，百萬股民嗨領甜美的投資成果，紛紛在網路上秀出入帳通知。...詳全文
台股掛牌ETF 下周九檔接棒除息UDN聯合新聞網－2024/05/18
台股掛牌ETF中5月有39檔要除息，其中27檔昨（17）日登場，包含人氣王國泰永續高股息（00878）、富邦特選高股息3......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音