國泰台灣5G+ (00881)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
25.18
漲跌
▼0.03
漲幅
-0.12%
成交量
25,621張
產業
上市
959人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	25.90	1	26.01	26.03	0	12,435	0.00%
2024/06/18	0	0.00	2.3	24.80	24.79	-2.3	12,383	-0.02%
2024/06/17	0.1	24.43	1	24.50	24.45	-0.9	12,486	-0.01%
2024/06/14	0	0.00	0.5	24.29	24.43	-0.5	12,605	0.00%
2024/06/12	0	0.00	2.2	23.55	23.70	-2.2	12,754	-0.02%
2024/05/31	0	0.00	2	22.89	22.55	-2	13,573	-0.01%
2024/05/28	0	0.00	0.5	23.50	23.54	-0.5	14,023	0.00%
2024/05/22	0	0.00	0.3	22.45	22.60	-0.3	14,650	0.00%
2024/05/17	0.1	22.31	0.3	22.32	22.25	-0.2	14,957	0.00%
2024/05/16	0	0.00	0.3	22.30	22.31	-0.3	14,982	0.00%
2024/04/16	1	20.64	0	0.00	20.65	1	16,335	0.01%
2024/04/11	0.1	21.91	0	0.00	21.79	0.1	16,090	0.00%
2024/04/10	0	21.98	0	0.00	21.94	0	16,169	0.00%
2024/04/02	0	0.00	2	21.67	21.71	-2	16,391	-0.01%
2024/03/21	0	0.00	1	21.16	21.20	-1	16,547	-0.01%
2024/03/20	0.1	20.69	0	0.00	20.68	0.1	16,371	0.00%
2024/03/14	1	20.39	4	20.43	20.43	-3	16,176	-0.02%
2024/03/11	1	20.41	0	0.00	20.36	1	15,764	0.01%
2024/03/08	0	0.00	1	20.42	20.42	-1	15,625	-0.01%
2024/02/23	0	0.00	1	19.15	19.15	-1	13,501	-0.01%
2024/02/22	0	0.00	1	18.94	18.97	-1	13,346	-0.01%
2024/02/19	0.1	18.70	0	0.00	18.65	0.1	13,171	0.00%
2024/02/16	1	18.71	0	0.00	18.70	1	13,254	0.01%
2024/02/02	1	18.00	7	18.00	18.00	-6	12,531	-0.05%
2024/02/01	1.1	17.81	0	0.00	17.86	1.1	12,557	0.01%
2024/01/19	2	17.36	0	0.00	17.57	2	11,772	0.02%
2024/01/17	1	17.00	0	0.00	16.97	1	11,465	0.01%
2024/01/11	1	17.99	0	0.00	18.00	1	10,600	0.01%
2024/01/10	0.1	17.93	2	17.93	17.90	-1.9	10,527	-0.02%
2024/01/02	0.1	18.51	0	0.00	18.29	0.1	9,927	0.00%
2023/12/29	0	0.00	1	18.47	18.52	-1	9,874	-0.01%
2023/12/27	0	0.00	12	18.42	18.49	-12	9,703	-0.12%
2023/12/26	0	0.00	1	18.26	18.26	-1	9,420	-0.01%
2023/12/22	2	18.02	0	0.00	18.04	2	8,975	0.02%
2023/12/14	0	0.00	2	18.00	18.01	-2	8,222	-0.02%
2023/12/11	0	0.00	10	17.60	17.62	-10	7,795	-0.13%
2023/12/01	0.1	17.65	0	0.00	17.69	0.1	7,818	0.00%
2023/11/21	0	0.00	2	17.81	17.79	-2	7,633	-0.03%
2023/11/10	0.1	17.17	0	0.00	17.07	0.1	7,180	0.00%
2023/09/22	1	16.49	0	0.00	16.65	1	12,465	0.01%
2023/09/15	0	0.00	2.3	17.27	17.28	-2.3	12,841	-0.02%
2023/09/14	0	0.00	2	17.14	17.14	-2	12,844	-0.02%
2023/09/11	0	0.00	13	16.72	16.70	-13	13,595	-0.10%
2023/08/18	0	0.00	1	16.75	16.79	-1	17,212	-0.01%
2023/08/15	1	17.25	0	0.00	17.25	1	17,041	0.01%
2023/08/10	2.5	17.22	0	0.00	17.20	2.5	17,044	0.01%
2023/07/25	0	0.00	1	18.07	17.98	-1	15,259	-0.01%
2023/07/19	0	0.00	5	18.00	17.68	-5	14,575	-0.03%
2023/07/18	0	0.00	1	17.89	17.90	-1	14,455	-0.01%
2023/07/17	0	0.00	10	17.85	17.85	-10	14,178	-0.07%
2023/07/14	0	0.00	7	17.82	17.83	-7	13,975	-0.05%
2023/07/13	1	17.77	13	17.68	17.59	-12	13,456	-0.09%
2023/07/05	0	0.00	1	17.28	17.22	-1	12,159	-0.01%
2023/06/16	2	17.05	0	0.00	17.05	2	11,176	0.02%
2023/06/15	0	0.00	3	17.10	17.11	-3	10,985	-0.03%
2023/06/14	0	0.00	50	16.95	16.97	-50	10,657	-0.47%
2023/06/13	0	0.00	56	16.90	16.92	-56	10,349	-0.54%
2023/06/12	0	0.00	2	16.50	16.51	-2	9,615	-0.02%
2023/06/07	0	0.00	2	16.31	16.38	-2	9,343	-0.02%
2023/05/26	0	0.00	10	15.90	15.91	-10	8,459	-0.12%
2023/05/18	0	0.00	2	15.19	15.20	-2	7,519	-0.03%
2023/05/17	0	0.00	3	15.04	15.05	-3	7,458	-0.04%
2023/05/09	0	0.00	1	15.00	15.01	-1	7,685	-0.01%
2023/04/28	0.3	14.78	0	0.00	14.79	0.3	8,332	0.00%
2023/03/09	0.5	15.18	0	0.00	15.13	0.5	7,573	0.01%
2023/03/07	0	0.00	5	15.20	15.25	-5	7,514	-0.07%
2023/03/06	0	0.00	2	15.05	15.12	-2	7,416	-0.03%
2023/02/20	0.2	14.78	0	0.00	14.76	0.2	7,433	0.00%
2023/02/15	2	14.74	1	14.82	14.71	1	8,110	0.01%
2023/02/13	0.3	14.89	0	0.00	14.87	0.3	8,117	0.00%
2023/02/10	0	0.00	2	14.96	14.97	-2	8,122	-0.02%
2023/02/03	0	0.00	2	14.91	14.88	-2	8,007	-0.02%
2023/02/02	0	0.00	2	14.85	14.88	-2	7,940	-0.03%
2023/02/01	0	0.00	2	14.62	14.64	-2	7,786	-0.03%
2023/01/30	0	0.00	2	14.62	14.67	-2	7,726	-0.03%
2023/01/13	0	0.00	9	14.35	14.34	-9	7,786	-0.12%
2023/01/09	0	0.00	6	14.09	14.23	-6	8,198	-0.07%
2022/12/21	2	13.73	0	0.00	13.69	2	10,201	0.02%
2022/12/20	0	0.00	7	13.70	13.68	-7	10,374	-0.07%
2022/12/13	1	14.20	0	0.00	14.14	1	11,110	0.01%
2022/12/08	0	0.00	7	14.07	14.10	-7	11,352	-0.06%
2022/12/01	0	0.00	2	14.76	14.69	-2	11,906	-0.02%
2022/11/29	1	14.12	0	0.00	14.29	1	11,888	0.01%
2022/11/18	1	14.34	0	0.00	14.34	1	12,568	0.01%
2022/11/15	2	14.09	2	14.17	14.33	0	12,365	0.00%
2022/11/10	6	13.16	0	0.00	13.15	6	11,709	0.05%
2022/11/09	0.2	13.18	0	0.00	13.23	0.2	11,775	0.00%
2022/10/04	2	12.92	0	0.00	12.98	2	11,704	0.02%
2022/09/30	1	12.65	0	0.00	12.74	1	11,687	0.01%
2022/09/28	4	12.90	0	0.00	12.85	4	11,624	0.03%
2022/09/26	5	13.23	0	0.00	13.17	5	11,739	0.04%
2022/09/23	2	13.50	0	0.00	13.52	2	11,915	0.02%
2022/09/21	1	13.82	0	0.00	13.82	1	11,918	0.01%
2022/09/07	4.3	13.85	0	0.00	13.81	4.3	13,163	0.03%
2022/09/02	2	14.06	0	0.00	14.03	2	13,245	0.02%
2022/09/01	1	14.22	0	0.00	14.16	1	13,100	0.01%
2022/08/31	1	14.30	0	0.00	14.49	1	12,834	0.01%
2022/08/26	1	14.72	0	0.00	14.67	1	12,749	0.01%
2022/08/24	1	14.50	0	0.00	14.50	1	12,919	0.01%
2022/08/23	1	14.54	0	0.00	14.54	1	13,028	0.01%
2022/08/18	1	14.85	0	0.00	14.90	1	13,211	0.01%
2022/08/17	1	14.92	0	0.00	14.98	1	13,218	0.01%
2022/08/15	1	15.21	0	0.00	15.22	1	13,249	0.01%
2022/08/05	2	14.90	0	0.00	14.90	2	13,577	0.01%
2022/08/03	2	14.50	0	0.00	14.51	2	13,767	0.01%
2022/08/01	1	14.60	3	14.63	14.66	-2	14,102	-0.01%
2022/07/19	0.1	14.29	0	0.00	14.27	0.1	16,185	0.00%
2022/07/13	2	13.90	0	0.00	13.85	2	17,012	0.01%
2022/07/08	2	14.00	0	0.00	13.90	2	17,839	0.01%
2022/07/05	2	13.70	0	0.00	13.56	2	19,491	0.01%
2022/07/01	2	13.87	0	0.00	13.58	2	20,803	0.01%
2022/06/30	2	14.21	0	0.00	14.09	2	20,734	0.01%
2022/06/27	3	14.68	0	0.00	14.73	3	20,805	0.01%
2022/06/23	1	14.50	0	0.00	14.40	1	21,038	0.00%
2022/06/22	1	14.80	0	0.00	14.69	1	20,678	0.00%
2022/06/17	3	14.87	1	14.87	14.90	2	20,332	0.01%
2022/06/13	1	15.43	0	0.00	15.40	1	20,776	0.00%
2022/06/01	1	16.08	0	0.00	15.96	1	25,330	0.00%
2022/05/26	1	15.15	0	0.00	15.13	1	25,554	0.00%
2022/05/24	0.2	15.20	0	0.00	15.15	0.2	26,567	0.00%
2022/05/19	1	15.26	0	0.00	15.32	1	27,147	0.00%
2022/05/17	0	0.00	1	15.36	15.37	-1	27,107	0.00%
2022/05/12	2	14.99	0	0.00	14.92	2	27,802	0.01%
2022/05/10	1	14.85	0	0.00	15.08	1	27,643	0.00%
2022/05/09	1.1	15.10	0	0.00	15.07	1.1	27,519	0.00%
2022/05/06	0.3	15.28	0	0.00	15.28	0.3	27,527	0.00%
2022/05/03	1	15.29	0	0.00	15.33	1	28,510	0.00%
2022/04/29	0.2	15.49	0	0.00	15.40	0.2	28,744	0.00%
2022/04/27	4	15.03	0	0.00	15.09	4	29,309	0.01%
2022/04/25	5	15.34	0	0.00	15.33	5	29,443	0.02%
2022/04/22	3	15.67	0	0.00	15.71	3	29,162	0.01%
2022/04/20	2	15.83	0	0.00	15.82	2	29,187	0.01%
2022/04/15	7	15.71	0	0.00	15.68	7	29,229	0.02%
2022/04/14	0	0.00	1	16.04	16.03	-1	28,961	0.00%
2022/04/13	2	15.90	0	0.00	16.04	2	29,199	0.01%
2022/04/12	0	0.00	30	15.75	15.70	-30	29,207	-0.10%
2022/04/11	27	15.75	0	0.00	15.69	27	28,947	0.09%
2022/04/08	15	16.02	0	0.00	16.04	15	27,781	0.05%
2022/04/07	6	16.20	0	0.00	16.11	6	26,888	0.02%
2022/03/30	1	16.80	0	0.00	16.88	1	25,933	0.00%
2022/03/28	2	16.76	0	0.00	16.78	2	25,972	0.01%
2022/03/16	13	16.07	0	0.00	16.15	13	25,130	0.05%
2022/03/15	15	16.12	0	0.00	16.11	15	24,577	0.06%
2022/03/14	15	16.52	0	0.00	16.50	15	23,695	0.06%
2022/03/11	1	16.68	0	0.00	16.68	1	23,398	0.00%
2022/03/10	8	16.87	0	0.00	16.90	8	23,247	0.03%
2022/03/09	10	16.40	0	0.00	16.42	10	23,071	0.04%
2022/03/08	39	16.29	0	0.00	16.22	39	22,900	0.17%
2022/03/07	15	16.78	2	16.76	16.75	13	21,843	0.06%
2022/03/04	4	17.23	0	0.00	17.22	4	20,768	0.02%
2022/02/24	3	17.28	0	0.00	17.24	3	20,455	0.01%
2022/02/22	0	0.00	1	17.52	17.62	-1	20,062	0.00%
2022/02/17	0	0.00	1	17.94	17.90	-1	20,115	0.00%
2022/02/14	5	17.68	0	0.00	17.65	5	20,557	0.02%
2022/02/10	1	17.97	0	0.00	18.12	1	20,784	0.00%
2022/02/09	1	17.84	0	0.00	17.95	1	20,838	0.00%
2022/02/07	0.7	17.71	1	17.66	17.67	-0.3	21,046	0.00%
2022/01/26	31	17.71	0	0.00	17.69	31	20,705	0.15%
2022/01/25	4	17.80	0	0.00	17.81	4	20,540	0.02%
2022/01/24	1.3	17.78	0	0.00	18.05	1.3	20,119	0.01%
2022/01/21	6	17.89	0	0.00	17.84	6	19,919	0.03%
2022/01/20	3	18.09	0	0.00	18.17	3	19,337	0.02%
2022/01/19	1	18.22	0	0.00	18.20	1	19,241	0.01%
2022/01/17	1	19.00	0	0.00	19.06	1	18,411	0.01%
2022/01/14	1	18.88	0	0.00	18.78	1	18,099	0.01%
2022/01/12	3	18.84	0	0.00	18.80	3	17,639	0.02%
2022/01/06	1	18.95	1	19.05	19.01	0	17,197	0.00%
2022/01/05	0	0.00	1	19.29	19.32	-1	17,072	-0.01%
2021/12/28	0	0.00	1	18.97	18.96	-1	17,563	-0.01%
2021/12/27	2	18.81	1	18.65	18.80	1	17,709	0.01%
2021/12/24	0	0.00	1	18.62	18.60	-1	18,427	-0.01%
2021/12/23	0	0.00	2	18.57	18.54	-2	18,563	-0.01%
2021/12/22	0	0.00	1	18.41	18.43	-1	19,112	-0.01%
2021/12/21	1	18.23	10	18.37	18.36	-9	19,086	-0.05%
2021/12/17	1	18.32	0	0.00	18.31	1	18,973	0.01%
2021/12/09	1	18.34	0	0.00	18.34	1	19,655	0.01%
2021/12/08	0	0.00	2	18.43	18.39	-2	19,708	-0.01%
2021/12/03	0	0.00	2	18.35	18.34	-2	19,826	-0.01%
2021/11/26	1	17.80	0	0.00	17.79	1	20,726	0.00%
2021/11/23	0	0.00	1	18.21	18.16	-1	20,564	0.00%
2021/11/18	0	0.00	3	18.32	18.37	-3	20,303	-0.01%
2021/11/16	2	18.22	16	18.22	18.20	-14	20,258	-0.07%
2021/11/15	0	0.00	11	18.20	18.16	-11	20,710	-0.05%
2021/11/12	0	0.00	1	18.03	18.00	-1	20,758	0.00%
2021/10/28	10	17.39	0	0.00	17.36	10	22,322	0.04%
2021/10/18	2	16.95	0	0.00	16.87	2	22,080	0.01%
2021/10/13	11	16.52	0	0.00	16.53	11	21,982	0.05%
2021/10/12	10	16.68	0	0.00	16.72	10	21,838	0.05%
2021/10/08	0.2	16.98	0	0.00	16.97	0.2	21,957	0.00%
2021/10/06	2	16.62	0	0.00	16.64	2	22,760	0.01%
2021/10/05	2.2	16.62	0	0.00	16.64	2.2	22,988	0.01%
2021/10/04	23	16.68	0	0.00	16.67	23	22,554	0.10%
2021/10/01	2	16.88	0	0.00	16.81	2	22,393	0.01%
2021/09/30	3	17.08	0	0.00	17.13	3	21,602	0.01%
2021/09/29	1	17.14	0	0.00	17.15	1	21,437	0.00%
2021/09/24	4	17.55	0	0.00	17.55	4	21,310	0.02%
2021/09/23	0.2	17.46	0	0.00	17.44	0.2	21,757	0.00%
2021/09/16	2	17.51	0	0.00	17.52	2	21,742	0.01%
2021/09/14	0.1	17.67	0	0.00	17.70	0.1	21,868	0.00%
2021/09/09	10	17.58	0	0.00	17.54	10	22,477	0.04%
2021/09/08	1	17.53	0	0.00	17.53	1	22,527	0.00%
2021/09/06	0	0.00	1	18.00	17.89	-1	22,432	0.00%
2021/09/02	10	17.68	0	0.00	17.67	10	22,145	0.05%
2021/08/27	0	0.00	1	17.35	17.32	-1	21,880	0.00%
2021/08/26	10	17.20	0	0.00	17.22	10	22,094	0.05%
2021/08/20	12	16.60	0	0.00	16.57	12	23,224	0.05%
2021/08/19	6	16.69	0	0.00	16.63	6	23,161	0.03%
2021/08/18	1	17.02	0	0.00	17.02	1	22,591	0.00%
2021/08/17	8	17.00	0	0.00	16.95	8	22,622	0.04%
2021/08/16	3	17.59	0	0.00	17.58	3	22,120	0.01%
2021/08/13	2	17.77	0	0.00	17.77	2	21,684	0.01%
2021/08/09	3	18.23	0	0.00	18.19	3	22,606	0.01%
2021/08/05	0	0.00	3	18.42	18.42	-3	24,703	-0.01%
2021/07/30	0.3	17.88	0	0.00	17.83	0.3	28,625	0.00%
2021/07/21	2	17.75	0	0.00	17.78	2	33,388	0.01%
2021/07/20	1	17.83	0	0.00	17.84	1	34,570	0.00%
2021/07/16	1	18.15	0	0.00	18.21	1	35,712	0.00%
2021/07/15	0	0.00	5	18.32	18.35	-5	35,881	-0.01%
2021/07/14	1	18.20	0	0.00	18.21	1	35,831	0.00%
2021/07/13	0	0.00	4	18.17	18.15	-4	35,605	-0.01%
2021/07/12	0	0.00	6	18.01	18.02	-6	35,526	-0.02%
2021/07/08	2	17.97	6	18.02	17.97	-4	36,069	-0.01%
2021/07/05	0	0.00	14	17.97	17.98	-14	37,057	-0.04%
2021/07/02	1.7	17.71	0	0.00	17.70	1.7	37,477	0.00%
2021/06/30	0	0.00	16	17.84	17.79	-16	38,713	-0.04%
2021/06/29	0	0.00	5	17.72	17.70	-5	38,556	-0.01%
2021/06/28	1	17.54	0	0.00	17.60	1	38,680	0.00%
2021/06/23	0	0.00	4	17.60	17.61	-4	40,412	-0.01%
2021/06/18	0	0.00	4	17.80	17.73	-4	40,703	-0.01%
2021/06/02	1	17.45	1	17.56	17.45	0	44,728	0.00%
2021/05/25	0	0.00	1	17.29	17.28	-1	49,583	0.00%
2021/05/20	3	16.56	1	16.71	16.55	2	51,218	0.00%
2021/05/18	0	0.00	4	16.77	16.90	-4	52,441	-0.01%
2021/05/17	11	15.92	18	16.17	16.11	-7	53,067	-0.01%
2021/05/14	2	16.39	0	0.00	16.38	2	52,867	0.00%
2021/05/13	11	16.24	5	16.29	16.22	6	52,768	0.01%
2021/05/12	17	16.50	0	0.00	16.47	17	52,031	0.03%
2021/05/11	19	17.23	4	17.29	17.22	15	50,898	0.03%
2021/05/06	1	17.48	0	0.00	17.65	1	53,493	0.00%
2021/05/05	7	17.63	0	0.00	17.48	7	54,278	0.01%
2021/05/04	4	17.63	2	17.63	17.76	2	56,203	0.00%
2021/05/03	3	18.01	0	0.00	18.00	3	59,360	0.01%
2021/04/29	0	0.00	1	18.60	18.60	-1	61,756	0.00%
2021/04/28	1	18.32	0	0.00	18.35	1	62,654	0.00%
2021/04/27	1.8	18.42	0	0.00	18.37	1.8	64,005	0.00%
2021/04/26	0	0.00	8	18.31	18.34	-8	64,712	-0.01%
2021/04/22	3	17.75	0	0.00	17.76	3	64,900	0.00%
2021/04/21	2	17.85	1	17.88	17.83	1	65,398	0.00%
2021/04/20	2	17.90	0	0.00	17.96	2	65,929	0.00%
2021/04/19	0	0.00	8	17.91	17.89	-8	67,508	-0.01%
2021/04/16	1	17.99	0	0.00	17.96	1	68,449	0.00%
2021/04/15	0	0.00	2	17.77	17.90	-2	68,634	0.00%
2021/04/14	2	17.71	0	0.00	17.78	2	68,739	0.00%
2021/04/13	0	0.00	12	17.98	17.76	-12	68,907	-0.02%
2021/04/12	1	17.82	1	17.95	17.84	0	69,033	0.00%
2021/04/09	1	18.07	0	0.00	18.01	1	69,125	0.00%
2021/04/08	0	0.00	7	18.14	18.15	-7	68,801	-0.01%
2021/04/07	0	0.00	7.2	18.00	17.99	-7.2	67,971	-0.01%
2021/04/06	1	17.97	8	17.96	17.96	-7	67,655	-0.01%
2021/04/01	0	0.00	1	17.80	17.71	-1	66,875	0.00%
2021/03/31	0	0.00	1	17.79	17.70	-1	66,834	0.00%
2021/03/29	0	0.00	4	17.76	17.70	-4	65,761	-0.01%
2021/03/26	4	17.51	10	17.51	17.56	-6	65,339	-0.01%
2021/03/25	3	17.34	0	0.00	17.35	3	65,050	0.00%
2021/03/24	1	17.26	0	0.00	17.27	1	64,893	0.00%
2021/03/19	8	17.33	0	0.00	17.33	8	66,058	0.01%
2021/03/18	0	0.00	6	17.61	17.57	-6	67,552	-0.01%
2021/03/16	1	17.49	0	0.00	17.46	1	72,674	0.00%
2021/03/15	3	17.36	0	0.00	17.37	3	73,466	0.00%
2021/03/12	0	0.00	1	17.48	17.39	-1	74,352	0.00%
2021/03/11	7	17.10	0	0.00	17.32	7	75,143	0.01%
2021/03/10	2	16.99	0	0.00	16.94	2	75,751	0.00%
2021/03/09	4.1	16.85	1	16.80	16.93	3.1	76,478	0.00%
2021/03/08	1	17.02	0	0.00	17.00	1	76,493	0.00%
2021/03/05	13	17.03	0	0.00	17.09	13	76,700	0.02%
2021/03/04	5	17.22	0	0.00	17.20	5	76,767	0.01%
2021/03/03	3	17.35	0	0.00	17.58	3	76,449	0.00%
2021/03/02	5	17.53	5	17.67	17.35	0	77,252	0.00%
2021/02/26	25	17.56	0	0.00	17.54	25	77,405	0.03%
2021/02/25	0	18.00	2	17.92	17.95	-2	76,157	0.00%
2021/02/24	4	17.87	201	17.84	17.79	-197	76,938	-0.26%	大賣/鉅額交易
2021/02/23	3	17.90	0	0.00	18.00	3	77,011	0.00%
2021/02/22	0	18.13	12	18.22	18.08	-12	77,427	-0.02%
2021/02/19	1	17.96	1	18.01	18.04	0	78,003	0.00%
2021/02/18	202	18.09	2	18.25	18.17	200	78,249	0.26%	大買/鉅額交易
2021/02/17	16	18.14	4	18.11	18.13	12	78,754	0.02%
2021/02/05	0	0.00	7	17.62	17.61	-7	78,509	-0.01%
2021/02/04	1	17.46	0	0.00	17.46	1	78,852	0.00%
2021/02/03	2	17.63	4	17.70	17.62	-2	79,568	0.00%
2021/02/02	5	17.52	11	17.54	17.55	-6	80,301	-0.01%
2021/02/01	11	17.01	0	0.00	17.13	11	80,067	0.01%
2021/01/29	12	16.99	0	0.00	16.83	12	80,013	0.01%
2021/01/28	18	17.24	0	0.00	17.16	18	78,716	0.02%
2021/01/26	11	17.66	0	0.00	17.51	11	77,631	0.01%
2021/01/25	40	17.91	5	17.99	17.90	35	74,619	0.05%
2021/01/22	42	18.41	11	18.47	18.50	31	68,426	0.05%
2021/01/21	17	17.88	5	17.50	18.00	12	63,601	0.02%
2021/01/20	1	17.37	0	0.00	17.39	1	61,628	0.00%
2021/01/19	17	17.31	0	0.00	17.38	17	60,022	0.03%
2021/01/15	13	17.22	0	0.00	17.01	13	58,861	0.02%
2021/01/14	4	16.97	0	0.00	17.01	4	57,342	0.01%
2021/01/13	2	16.88	5	16.73	16.91	-3	56,934	-0.01%
2021/01/12	14	16.62	1	16.73	16.55	13	56,808	0.02%
2021/01/11	23	16.94	0	0.00	17.23	23	53,809	0.04%
2021/01/07	1	16.03	0	0.00	16.12	1	52,688	0.00%
2021/01/06	15	15.95	0	0.00	15.85	15	53,630	0.03%
2021/01/05	12	15.65	7	15.74	15.77	5	52,877	0.01%
2021/01/04	10	15.48	6	15.60	15.61	4	53,579	0.01%
2020/12/31	13	15.23	0	0.00	15.25	13	54,191	0.02%
2020/12/30	2	15.07	0	0.00	15.17	2	56,374	0.00%
2020/12/29	0	0.00	12	15.14	15.08	-12	59,253	-0.02%
2020/12/28	2	15.12	2	15.04	15.12	0	62,505	0.00%
2020/12/24	2	14.91	0	0.00	14.88	2	70,374	0.00%
2020/12/22	1	14.76	0	0.00	14.76	1	83,657	0.00%
2020/12/21	9	14.83	0	0.00	14.90	9	90,538	0.01%
2020/12/18	3	14.87	0	0.00	14.84	3	100,035	0.00%
2020/12/17	5	14.81	0	0.00	14.87	5	112,824	0.00%
2020/12/16	1	14.80	0	0.00	14.85	1	130,406	0.00%
2020/12/15	8	14.73	0	0.00	14.67	8	153,437	0.01%
2020/12/14	12	14.86	0	0.00	14.83	12	173,134	0.01%
2020/12/11	38	15.07	0	0.00	15.02	38	191,121	0.02%
2020/12/10	23	15.34	0	0.00	15.30	23	167,046	0.01%