中信關鍵半導體 (00891)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.54
漲跌
▼0.14
漲幅
-0.71%
成交量
10,241張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	20.37	16	20.38	20.40	-15	9,907	-0.15%
2024/06/14	0	0.00	0.5	19.34	19.38	-0.5	10,157	0.00%
2024/06/13	0	0.00	5	19.31	19.30	-5	10,192	-0.05%
2024/05/16	0	0.00	0.2	18.11	18.11	-0.2	12,736	0.00%
2024/05/14	0	0.00	5	17.65	17.74	-5	12,864	-0.04%
2024/05/10	3	17.46	0	0.00	17.40	3	12,916	0.02%
2024/05/09	2	17.40	0	0.00	17.38	2	12,963	0.02%
2024/04/25	0.3	16.77	0	0.00	16.72	0.3	13,587	0.00%
2024/04/22	12	16.61	0	0.00	16.42	12	14,005	0.09%
2024/04/19	2	16.90	0	0.00	16.81	2	13,943	0.01%
2024/04/16	5	17.44	0	0.00	17.46	5	13,963	0.04%
2024/04/10	0	0.00	10	18.44	18.44	-10	13,857	-0.07%
2024/03/28	1	17.88	0	0.00	18.03	1	14,396	0.01%
2024/03/25	0.1	18.11	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	0	0.00	10	18.12	18.13	-10	14,211	-0.07%
2024/03/20	1	18.01	0	0.00	18.00	1	14,204	0.01%
2024/03/18	10	18.19	0	0.00	18.29	10	14,026	0.07%
2024/03/15	5	18.01	0	0.00	18.00	5	14,019	0.04%
2024/03/14	2	18.12	10	18.13	18.11	-8	13,859	-0.06%
2024/03/13	5	18.48	5	18.40	18.40	0	13,846	0.00%
2024/03/11	0	0.00	10	18.48	18.38	-10	13,537	-0.07%
2024/03/08	3	18.73	1	18.97	18.57	2	13,396	0.01%
2024/03/06	0	0.00	10	18.19	18.14	-10	12,550	-0.08%
2024/03/05	1	17.95	0	0.00	17.95	1	12,315	0.01%
2024/03/04	10	17.82	0	0.00	17.83	10	12,282	0.08%
2024/03/01	10	17.62	0	0.00	17.47	10	12,016	0.08%
2024/02/27	9	17.45	10	17.43	17.44	-1	11,927	-0.01%
2024/02/21	19	17.06	2	17.04	17.03	17	10,968	0.15%
2024/02/20	5	17.15	1	17.14	17.16	4	10,876	0.04%
2024/02/15	0	0.00	2	17.03	17.05	-2	10,806	-0.02%
2024/02/05	2	16.38	0	0.00	16.41	2	10,628	0.02%
2024/02/01	9	16.33	0	0.00	16.32	9	10,637	0.08%
2024/01/29	3	16.44	0	0.00	16.43	3	10,571	0.03%
2024/01/26	20	16.39	0	0.00	16.39	20	10,590	0.19%
2024/01/25	0	0.00	0.5	16.51	16.52	-0.5	10,704	0.00%
2024/01/17	5	15.75	0	0.00	15.63	5	10,157	0.05%
2024/01/15	0	0.00	4	15.95	16.02	-4	9,957	-0.04%
2024/01/10	5	15.84	0	0.00	15.89	5	9,950	0.05%
2024/01/09	12	15.92	0	0.00	15.86	12	9,825	0.12%
2024/01/04	2	15.71	0	0.00	15.74	2	10,000	0.02%
2024/01/03	5	15.79	0	0.00	15.79	5	10,219	0.05%
2023/12/29	11	16.36	0	0.00	16.39	11	9,859	0.11%
2023/12/21	2	15.90	0	0.00	15.87	2	9,214	0.02%
2023/12/13	2	15.91	0	0.00	15.94	2	8,929	0.02%
2023/12/05	2	15.39	0	0.00	15.42	2	9,218	0.02%
2023/11/29	2	15.52	0	0.00	15.53	2	9,123	0.02%
2023/11/24	0	0.00	2	15.43	15.40	-2	8,902	-0.02%
2023/11/20	7	15.24	0	0.00	15.26	7	8,795	0.08%
2023/11/14	0	0.00	2	15.40	15.37	-2	8,403	-0.02%
2023/10/30	0	0.00	2	14.26	14.33	-2	8,041	-0.02%
2023/10/26	10	14.01	2	14.05	13.98	8	7,924	0.10%
2023/10/25	5	14.47	0	0.00	14.36	5	7,831	0.06%
2023/10/19	0	0.00	2	14.50	14.55	-2	7,581	-0.03%
2023/10/18	1	14.40	0	0.00	14.34	1	7,505	0.01%
2023/10/12	0	0.00	2	14.45	14.46	-2	7,081	-0.03%
2023/10/11	0	0.00	1	14.35	14.35	-1	7,034	-0.01%
2023/09/28	1	13.57	0	0.00	13.57	1	6,555	0.02%
2023/09/22	0	0.00	2	13.54	13.67	-2	6,510	-0.03%
2023/08/15	2	13.18	0	0.00	13.18	2	7,269	0.03%
2023/08/01	0	0.00	5	13.83	13.82	-5	6,716	-0.07%
2023/07/27	0	0.00	3	13.66	13.66	-3	6,733	-0.04%
2023/07/17	0	0.00	3	14.06	14.00	-3	7,063	-0.04%
2023/07/14	0	0.00	2	14.07	14.06	-2	7,109	-0.03%
2023/07/07	2	13.60	0	0.00	13.65	2	7,169	0.03%
2023/07/06	2	13.86	0	0.00	13.76	2	7,189	0.03%
2023/07/04	0	0.00	2	13.96	13.98	-2	7,218	-0.03%
2023/07/03	0	0.00	2	13.90	13.89	-2	7,234	-0.03%
2023/06/29	2	13.82	0	0.00	13.83	2	7,339	0.03%
2023/06/26	2	13.88	0	0.00	13.87	2	7,531	0.03%
2023/06/19	2	14.20	0	0.00	14.18	2	7,836	0.03%
2023/06/14	2	14.08	0	0.00	14.08	2	8,081	0.02%
2023/06/13	0	0.00	2	14.12	14.13	-2	8,150	-0.02%
2023/06/12	0	0.00	13	13.81	13.81	-13	7,978	-0.16%
2023/06/09	0	0.00	2	13.70	13.70	-2	8,044	-0.02%
2023/06/08	6	13.56	0	0.00	13.57	6	8,153	0.07%
2023/06/07	0	0.00	20	13.59	13.75	-20	8,157	-0.25%
2023/05/15	2	12.42	0	0.00	12.39	2	7,893	0.03%
2023/05/02	2	12.61	0	0.00	12.57	2	8,726	0.02%
2023/04/20	2	12.90	0	0.00	12.85	2	9,040	0.02%
2023/04/06	1	13.23	0	0.00	13.28	1	8,875	0.01%
2023/03/29	2	13.16	0	0.00	13.21	2	8,740	0.02%
2023/03/28	2	13.31	0	0.00	13.30	2	8,735	0.02%
2023/03/21	2	13.26	0	0.00	13.24	2	8,198	0.02%
2023/03/16	2	13.02	0	0.00	13.02	2	7,896	0.03%
2023/03/15	4	13.14	0	0.00	13.03	4	7,873	0.05%
2023/03/14	3	12.95	0	0.00	12.91	3	7,826	0.04%
2023/03/13	2	13.05	0	0.00	13.10	2	7,771	0.03%
2023/03/10	2	13.10	0	0.00	13.07	2	7,697	0.03%
2023/03/09	2	13.37	0	0.00	13.31	2	7,713	0.03%
2023/03/08	2	13.26	0	0.00	13.26	2	7,698	0.03%
2023/02/23	0	0.00	1	12.95	12.94	-1	7,495	-0.01%
2023/02/16	2	12.78	0	0.00	12.76	2	8,336	0.02%
2023/02/13	2	12.88	0	0.00	12.88	2	8,790	0.02%
2023/02/10	2	13.05	0	0.00	13.04	2	8,845	0.02%
2023/02/08	0	0.00	2	13.14	13.15	-2	8,827	-0.02%
2023/02/06	1	12.78	0	0.00	12.75	1	8,614	0.01%
2023/02/02	0	0.00	4	12.97	12.97	-4	8,383	-0.05%
2022/12/28	2	10.93	0	0.00	10.84	2	9,114	0.02%
2022/12/23	0.3	11.07	0	0.00	11.07	0.3	9,492	0.00%
2022/12/08	2	11.54	0	0.00	11.48	2	11,002	0.02%
2022/11/29	2	11.63	5	11.57	11.69	-3	11,198	-0.03%
2022/11/28	0	0.00	10	11.72	11.68	-10	11,245	-0.09%
2022/11/24	0	0.00	2	11.95	12.00	-2	11,379	-0.02%
2022/11/23	0	0.00	3	11.92	11.79	-3	11,329	-0.03%
2022/11/18	3	11.88	0	0.00	11.82	3	11,577	0.03%
2022/11/17	0	0.00	13	11.73	11.86	-13	11,550	-0.11%
2022/11/15	0	0.00	10	11.70	11.86	-10	11,532	-0.09%
2022/11/14	0	0.00	3	11.45	11.43	-3	11,200	-0.03%
2022/11/11	0	0.00	3	11.21	11.32	-3	11,122	-0.03%
2022/11/09	0.2	10.64	0	0.00	10.69	0.2	10,760	0.00%
2022/11/08	0	0.00	10	10.27	10.27	-10	10,761	-0.09%
2022/11/07	3	10.25	0	0.00	10.25	3	10,723	0.03%
2022/11/02	1	9.92	0	0.00	9.95	1	11,110	0.01%
2022/10/31	2	9.79	0	0.00	9.79	2	11,359	0.02%
2022/10/14	0.2	9.89	0	0.00	9.90	0.2	11,833	0.00%
2022/10/11	2	9.68	0	0.00	9.64	2	11,688	0.02%
2022/10/04	1	10.13	0	0.00	10.16	1	11,511	0.01%
2022/10/03	2	9.81	0	0.00	9.74	2	11,469	0.02%
2022/09/30	1	9.76	0	0.00	9.86	1	11,498	0.01%
2022/09/29	1	9.90	0	0.00	9.84	1	11,497	0.01%
2022/09/28	2	10.17	0	0.00	9.82	2	11,440	0.02%
2022/09/27	1	10.13	0	0.00	10.15	1	11,298	0.01%
2022/09/26	1	10.22	0	0.00	10.16	1	11,501	0.01%
2022/09/23	0.3	10.65	0	0.00	10.52	0.3	11,774	0.00%
2022/09/21	1	10.88	0	0.00	10.88	1	11,888	0.01%
2022/09/14	1	11.08	0	0.00	11.16	1	12,619	0.01%
2022/09/08	2	10.97	0	0.00	11.06	2	12,838	0.02%
2022/09/07	2.3	10.83	0	0.00	10.87	2.3	12,891	0.02%
2022/09/06	1	11.11	0	0.00	11.06	1	12,792	0.01%
2022/09/01	1	11.39	0	0.00	11.35	1	12,682	0.01%
2022/08/29	1	11.48	0	0.00	11.44	1	12,517	0.01%
2022/08/15	3	12.28	0	0.00	12.33	3	12,553	0.02%
2022/08/12	2	12.03	0	0.00	12.03	2	12,504	0.02%
2022/08/10	2	11.61	0	0.00	11.57	2	12,598	0.02%
2022/08/09	1	11.84	0	0.00	11.85	1	12,495	0.01%
2022/08/08	1	11.95	0	0.00	11.97	1	12,451	0.01%
2022/08/05	0	0.00	6	11.96	12.02	-6	12,449	-0.05%
2022/08/02	1	11.43	0	0.00	11.50	1	12,427	0.01%
2022/07/27	0	0.00	3	11.52	11.70	-3	12,615	-0.02%
2022/07/26	0	0.00	5	11.65	11.64	-5	12,634	-0.04%
2022/07/14	3	10.75	3	11.11	11.08	0	14,008	0.00%
2022/07/13	0	0.00	3	11.05	10.93	-3	14,072	-0.02%
2022/07/07	0	0.00	9	11.01	11.02	-9	14,886	-0.06%
2022/07/05	0	0.00	5	11.03	10.90	-5	16,107	-0.03%
2022/07/04	0	0.00	13	10.92	10.87	-13	16,716	-0.08%
2022/07/01	6	11.08	5	11.36	10.95	1	17,261	0.01%
2022/06/28	5	12.04	0	0.00	12.03	5	17,274	0.03%
2022/06/27	4	12.32	3	12.32	12.28	1	17,277	0.01%
2022/06/24	2	12.06	0	0.00	11.96	2	17,328	0.01%
2022/06/14	0.2	13.14	0	0.00	13.27	0.2	17,317	0.00%
2022/06/09	2	13.90	0	0.00	13.91	2	18,736	0.01%
2022/05/30	0	0.00	2	13.65	13.68	-2	20,741	-0.01%
2022/05/27	0	0.00	12	13.31	13.32	-12	20,741	-0.06%
2022/05/25	0	0.00	5	13.23	13.21	-5	21,005	-0.02%
2022/05/23	2	13.49	0	0.00	13.40	2	21,821	0.01%
2022/05/19	2	13.28	1	13.27	13.39	1	22,425	0.00%
2022/05/03	1	13.05	2	13.09	13.12	-1	22,878	0.00%
2022/04/29	0.2	13.27	5	13.16	13.16	-4.8	22,875	-0.02%
2022/04/27	0	0.00	5	12.64	12.65	-5	22,751	-0.02%
2022/04/26	7	12.92	0	0.00	12.91	7	22,343	0.03%
2022/04/25	3	13.02	0	0.00	13.07	3	22,111	0.01%
2022/04/22	2	13.43	0	0.00	13.46	2	21,649	0.01%
2022/04/21	2	13.72	0	0.00	13.72	2	21,539	0.01%
2022/04/20	5	13.64	0	0.00	13.66	5	21,547	0.02%
2022/04/18	2	13.52	0	0.00	13.50	2	21,555	0.01%
2022/04/15	9.6	13.52	0	0.00	13.50	9.6	21,461	0.04%
2022/04/12	4	13.58	20	13.55	13.60	-16	20,957	-0.08%
2022/04/11	1	13.66	30	13.74	13.64	-29	20,651	-0.14%
2022/04/07	3	14.24	0	0.00	14.18	3	18,838	0.02%
2022/04/06	1	14.44	0	0.00	14.43	1	18,079	0.01%
2022/04/01	0	0.00	10	14.73	14.72	-10	17,614	-0.06%
2022/03/30	0	0.00	11	15.01	15.00	-11	17,464	-0.06%
2022/03/29	10	14.94	0	0.00	14.87	10	17,451	0.06%
2022/03/28	1	14.92	0	0.00	14.93	1	17,299	0.01%
2022/03/25	2	15.12	0	0.00	15.11	2	17,042	0.01%
2022/03/24	2	15.11	0	0.00	15.12	2	16,993	0.01%
2022/03/23	3	15.24	0	0.00	15.20	3	16,854	0.02%
2022/03/22	2	15.04	0	0.00	15.08	2	16,818	0.01%
2022/03/21	2	15.11	0	0.00	15.08	2	16,710	0.01%
2022/03/18	1.5	14.92	0	0.00	14.96	1.5	16,679	0.01%
2022/03/17	0	0.00	3	14.88	14.98	-3	16,542	-0.02%
2022/03/15	3	14.30	0	0.00	14.35	3	15,783	0.02%
2022/03/14	1	14.81	0	0.00	14.80	1	15,084	0.01%
2022/03/11	2	14.96	0	0.00	14.95	2	14,864	0.01%
2022/03/10	0	0.00	10	15.20	15.19	-10	14,628	-0.07%
2022/03/09	1	14.72	0	0.00	14.72	1	14,500	0.01%
2022/03/08	2	14.63	0	0.00	14.52	2	14,402	0.01%
2022/03/07	2	15.07	0	0.00	15.05	2	13,589	0.01%
2022/03/01	0.5	15.93	0	0.00	15.90	0.5	13,015	0.00%
2022/02/25	2	15.55	0	0.00	15.48	2	13,001	0.02%
2022/02/17	3	16.45	0	0.00	16.49	3	11,580	0.03%
2022/02/16	1	16.58	0	0.00	16.50	1	11,688	0.01%
2022/02/14	6	16.22	0	0.00	16.25	6	11,608	0.05%
2022/02/10	1	16.69	0	0.00	16.74	1	11,433	0.01%
2022/01/26	1	16.36	0	0.00	16.28	1	11,290	0.01%
2022/01/25	1	16.40	0	0.00	16.40	1	11,316	0.01%
2022/01/21	0	0.00	12	16.58	16.53	-12	11,180	-0.11%
2022/01/11	4	16.82	0	0.00	16.81	4	11,117	0.04%
2022/01/10	1	16.87	0	0.00	16.94	1	11,057	0.01%
2022/01/07	3	16.95	0	0.00	16.97	3	11,068	0.03%
2022/01/06	3	17.15	0	0.00	17.20	3	11,105	0.03%
2022/01/03	2	17.87	0	0.00	17.50	2	11,333	0.02%
2021/12/29	3	17.65	0	0.00	17.64	3	11,448	0.03%
2021/12/28	25	17.51	0	0.00	17.52	25	11,659	0.21%
2021/12/24	3	17.14	0	0.00	17.15	3	11,825	0.03%
2021/12/23	2	17.04	0	0.00	17.05	2	11,698	0.02%
2021/12/16	2	16.77	0	0.00	16.94	2	11,789	0.02%
2021/12/10	2	16.74	0	0.00	16.78	2	11,902	0.02%
2021/12/09	6	16.87	0	0.00	16.88	6	11,862	0.05%
2021/12/08	8	17.09	0	0.00	16.98	8	11,826	0.07%
2021/12/07	3	16.84	0	0.00	16.85	3	11,871	0.03%
2021/12/02	4	17.00	0	0.00	16.96	4	11,964	0.03%
2021/12/01	1	16.58	0	0.00	16.85	1	11,987	0.01%
2021/11/30	20	16.69	0	0.00	16.49	20	12,059	0.17%
2021/11/23	1	16.79	0	0.00	16.79	1	12,294	0.01%
2021/11/19	0	0.00	0.7	17.16	17.12	-0.7	12,261	-0.01%
2021/11/15	0	0.00	0.2	16.94	16.97	-0.2	12,474	0.00%
2021/11/10	16	16.53	0	0.00	16.54	16	12,781	0.13%
2021/11/05	0	0.00	2	16.16	16.17	-2	12,638	-0.02%
2021/10/29	0	0.00	1	15.85	15.75	-1	12,550	-0.01%
2021/10/22	2	15.55	0	0.00	15.55	2	12,618	0.02%
2021/10/14	1	14.94	0	0.00	14.82	1	12,328	0.01%
2021/10/13	2	14.91	0	0.00	14.86	2	12,134	0.02%
2021/09/30	1	15.45	0	0.00	15.65	1	11,252	0.01%
2021/09/15	10	16.11	0	0.00	16.13	10	11,660	0.09%
2021/09/02	0	0.00	4	16.52	16.20	-4	13,180	-0.03%
2021/09/01	0	0.00	1	15.96	16.29	-1	13,178	-0.01%
2021/08/31	3	15.71	2	15.90	15.90	1	12,847	0.01%
2021/08/24	0	0.00	2	15.36	15.28	-2	14,785	-0.01%
2021/08/23	6	15.21	14	15.27	15.29	-8	15,334	-0.05%
2021/08/20	3.4	14.90	3	14.80	14.80	0.4	17,397	0.00%
2021/08/19	0	0.00	2	15.11	14.87	-2	17,444	-0.01%
2021/08/18	2	14.87	0	0.00	15.24	2	17,281	0.01%
2021/08/11	0	0.00	1	15.95	15.98	-1	17,236	-0.01%
2021/07/29	0	0.00	1	15.59	15.82	-1	18,664	-0.01%
2021/07/28	1	15.47	0	0.00	15.48	1	18,911	0.01%
2021/07/19	0	0.00	5	15.90	15.85	-5	20,758	-0.02%
2021/07/16	0	0.00	3	15.98	15.99	-3	21,110	-0.01%
2021/07/09	0	0.00	1	15.51	15.50	-1	22,502	0.00%
2021/07/07	1	15.66	0	0.00	15.65	1	23,549	0.00%
2021/07/05	0	0.00	1	15.61	15.73	-1	24,768	0.00%
2021/07/02	1	15.41	1	15.42	15.51	0	24,905	0.00%
2021/07/01	5	15.46	0	0.00	15.44	5	25,635	0.02%
2021/06/29	2	15.43	0	0.00	15.42	2	26,753	0.01%
2021/06/28	0	0.00	15	15.41	15.39	-15	27,575	-0.05%
2021/06/22	20	15.25	0	0.00	15.18	20	31,394	0.06%
2021/06/17	1	15.61	0	0.00	15.62	1	32,091	0.00%
2021/06/09	2	15.27	0	0.00	15.26	2	41,058	0.00%
2021/06/07	1	15.35	1	15.37	15.37	0	49,106	0.00%
2021/06/02	2	15.35	0	0.00	15.35	2	68,698	0.00%
2021/06/01	0.5	15.70	0	0.00	15.53	0.5	75,622	0.00%
2021/05/31	10	15.35	0	0.00	15.50	10	88,950	0.01%
2021/05/28	51	15.37	0	0.00	15.30	51	136,127	0.04%