國泰智能電動車 (00893)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,067張
產業
上市
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	22.04	0	0.00	22.00	3	4,830	0.06%
2024/06/17	1	22.02	0	0.00	22.05	1	4,905	0.02%
2024/06/13	0	0.00	2	22.30	22.20	-2	4,888	-0.04%
2024/06/11	1	21.69	0	0.00	21.69	1	4,666	0.02%
2024/05/28	1	21.39	0	0.00	21.49	1	5,719	0.02%
2024/05/24	0.4	21.00	0	0.00	20.95	0.4	6,231	0.01%
2024/05/20	0	0.00	2	20.86	20.85	-2	6,724	-0.03%
2024/05/07	0	0.00	2	20.65	20.67	-2	8,502	-0.02%
2024/05/06	0	0.00	5	20.34	20.32	-5	8,517	-0.06%
2024/05/02	1	19.99	5	20.00	20.00	-4	8,619	-0.05%
2024/04/25	1	19.18	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0.2	19.52	0	0.00	19.55	0.2	8,761	0.00%
2024/04/22	2	18.60	0	0.00	18.60	2	8,831	0.02%
2024/04/19	3.5	18.95	0	0.00	19.05	3.5	8,818	0.04%
2024/04/18	2	19.36	0	0.00	19.36	2	8,707	0.02%
2024/04/17	0.2	19.80	0	0.00	19.79	0.2	8,808	0.00%
2024/04/16	3	19.66	1	19.70	19.70	2	8,831	0.02%
2024/04/15	3	20.07	0	0.00	20.07	3	8,840	0.03%
2024/04/10	0.2	20.26	0	0.00	20.28	0.2	8,748	0.00%
2024/04/08	2.5	20.29	0	0.00	20.30	2.5	8,783	0.03%
2024/04/03	2	20.37	0	0.00	20.37	2	8,846	0.02%
2024/03/20	2	20.34	0	0.00	20.40	2	9,481	0.02%
2024/03/15	3.3	20.23	0	0.00	20.26	3.3	9,962	0.03%
2024/03/11	3	20.52	0	0.00	20.55	3	9,825	0.03%
2024/03/08	0	0.00	2	21.20	21.19	-2	9,732	-0.02%
2024/03/07	1	20.65	0	0.00	20.64	1	9,439	0.01%
2024/03/05	2.7	20.54	0	0.00	20.51	2.7	9,280	0.03%
2024/02/26	1	19.37	0	0.00	19.40	1	8,094	0.01%
2024/02/21	3.5	18.43	0	0.00	18.45	3.5	7,755	0.05%
2024/02/20	2	18.90	0	0.00	18.90	2	7,719	0.03%
2024/02/19	1	18.96	0	0.00	18.96	1	7,729	0.01%
2024/02/15	0	0.00	5	18.92	18.91	-5	7,729	-0.06%
2024/01/31	4.2	17.48	0	0.00	17.48	4.2	6,787	0.06%
2024/01/30	1	17.90	0	0.00	17.91	1	6,936	0.01%
2024/01/26	3.2	17.61	0	0.00	17.61	3.2	6,987	0.05%
2024/01/25	0	0.00	2	17.87	17.92	-2	7,052	-0.03%
2024/01/23	0.2	17.75	0	0.00	17.83	0.2	7,094	0.00%
2024/01/22	0	0.00	3.2	17.99	17.98	-3.2	6,956	-0.05%
2024/01/18	0.2	17.47	0	0.00	17.46	0.2	7,025	0.00%
2024/01/17	0	0.00	3	17.70	17.62	-3	7,045	-0.04%
2024/01/12	1.1	17.46	0	0.00	17.43	1.1	7,137	0.02%
2024/01/09	0	0.00	2	17.49	17.45	-2	7,343	-0.03%
2024/01/03	1.6	17.43	0	0.00	17.39	1.6	7,597	0.02%
2023/12/25	0	0.00	8	17.70	17.70	-8	7,522	-0.11%
2023/12/21	1.2	17.51	0	0.00	17.60	1.2	7,624	0.02%
2023/12/18	0	0.00	10	17.76	17.77	-10	7,622	-0.13%
2023/12/15	0	0.00	2	17.69	17.67	-2	7,624	-0.03%
2023/12/14	0	0.00	5	17.39	17.40	-5	7,450	-0.07%
2023/12/06	5	16.82	0	0.00	16.84	5	7,259	0.07%
2023/12/05	0.1	16.65	0	0.00	16.63	0.1	7,257	0.00%
2023/12/01	0.5	16.76	0	0.00	16.72	0.5	7,371	0.01%
2023/11/17	0.3	17.03	0	0.00	17.04	0.3	8,452	0.00%
2023/11/15	0.3	17.20	2	17.23	17.24	-1.7	8,533	-0.02%
2023/11/14	0	0.00	2	16.73	16.71	-2	8,445	-0.02%
2023/11/10	0	0.00	9	16.31	16.28	-9	8,455	-0.11%
2023/11/07	0.2	16.35	0	0.00	16.35	0.2	8,786	0.00%
2023/10/31	2	15.13	0	0.00	15.12	2	9,019	0.02%
2023/10/26	3	15.33	0	0.00	15.32	3	9,617	0.03%
2023/10/23	1	15.71	0	0.00	15.72	1	9,699	0.01%
2023/10/20	3.5	15.86	0	0.00	15.90	3.5	9,750	0.04%
2023/10/19	7	16.28	0	0.00	16.25	7	9,756	0.07%
2023/10/16	2	17.12	0	0.00	17.11	2	10,010	0.02%
2023/10/11	0	0.00	5	17.41	17.41	-5	10,261	-0.05%
2023/10/02	3	17.19	2	17.19	17.19	1	11,161	0.01%
2023/09/27	3	16.62	0	0.00	16.64	3	11,575	0.03%
2023/09/25	3.1	16.80	0	0.00	16.82	3.1	11,961	0.03%
2023/09/22	2	16.81	9	16.81	16.84	-7	12,053	-0.06%
2023/09/21	3	17.10	0	0.00	17.10	3	12,116	0.02%
2023/09/20	1	17.34	4	17.34	17.36	-3	12,205	-0.02%
2023/09/18	3	17.60	0	0.00	17.62	3	12,979	0.02%
2023/09/13	3.3	17.75	0	0.00	17.73	3.3	13,451	0.02%
2023/09/08	0	0.00	2	17.71	17.70	-2	14,413	-0.01%
2023/09/07	0.3	17.90	0	0.00	17.84	0.3	14,864	0.00%
2023/09/05	1	18.05	0	0.00	18.05	1	15,567	0.01%
2023/08/30	0	0.00	2	18.10	18.14	-2	16,199	-0.01%
2023/08/25	8.3	17.22	0	0.00	17.23	8.3	17,210	0.05%
2023/08/24	0	0.00	22	17.97	18.00	-22	17,401	-0.13%
2023/08/23	1.5	17.43	0	0.00	17.45	1.5	17,943	0.01%
2023/08/17	3	17.10	1	17.13	17.13	2	19,871	0.01%
2023/08/16	3.3	17.43	0	0.00	17.43	3.3	20,011	0.02%
2023/08/14	3.5	17.30	1	17.27	17.22	2.5	20,967	0.01%
2023/08/10	2.5	17.76	0	0.00	17.73	2.5	20,847	0.01%
2023/08/09	3.3	18.15	0	0.00	18.15	3.3	20,724	0.02%
2023/08/08	2	18.30	0	0.00	18.31	2	20,792	0.01%
2023/08/07	4	18.38	0	0.00	18.36	4	21,097	0.02%
2023/08/04	1	18.44	0	0.00	18.46	1	21,054	0.00%
2023/08/02	3	18.64	0	0.00	18.64	3	21,010	0.01%
2023/08/01	0	0.00	2	18.85	18.82	-2	20,766	-0.01%
2023/07/31	1	18.68	0	0.00	18.62	1	20,569	0.00%
2023/07/25	1	18.18	3	18.20	18.20	-2	20,236	-0.01%
2023/07/21	4.3	17.97	0	0.00	17.96	4.3	20,246	0.02%
2023/07/20	4.3	18.42	0	0.00	18.42	4.3	20,081	0.02%
2023/07/18	2	18.52	0	0.00	18.57	2	19,887	0.01%
2023/07/17	1	18.25	0	0.00	18.28	1	19,775	0.01%
2023/07/13	1	18.16	2	18.20	18.15	-1	19,740	-0.01%
2023/07/12	2	17.85	0	0.00	17.85	2	19,390	0.01%
2023/07/07	0.3	17.55	0	0.00	17.59	0.3	19,141	0.00%
2023/07/05	1	17.85	0	0.00	17.83	1	18,703	0.01%
2023/07/03	0	0.00	1	17.62	17.65	-1	18,588	-0.01%
2023/06/30	0	0.00	1	17.16	17.19	-1	18,663	-0.01%
2023/06/28	0	0.00	2	16.80	16.81	-2	18,678	-0.01%
2023/06/27	3.5	16.52	2	16.51	16.55	1.5	18,556	0.01%
2023/06/26	2	16.93	12	16.94	16.91	-10	18,089	-0.06%
2023/06/21	0	0.00	10	17.69	17.71	-10	18,120	-0.06%
2023/06/20	3	17.36	14	17.37	17.36	-11	18,154	-0.06%
2023/06/19	0.3	17.41	2	17.39	17.38	-1.7	18,247	-0.01%
2023/06/16	2.5	17.38	0	0.00	17.39	2.5	18,122	0.01%
2023/06/15	6	17.44	10	17.44	17.48	-4	17,816	-0.02%
2023/06/14	1	17.27	0	0.00	17.28	1	17,787	0.01%
2023/06/13	0	0.00	11	17.00	17.05	-11	17,527	-0.06%
2023/06/12	0	0.00	5	16.64	16.67	-5	17,263	-0.03%
2023/06/09	0	0.00	10	16.50	16.53	-10	17,214	-0.06%
2023/06/08	2.2	16.07	10	16.09	16.02	-7.8	17,007	-0.05%
2023/06/07	0	0.00	5	16.22	16.22	-5	17,041	-0.03%
2023/06/01	2.2	15.53	0	0.00	15.54	2.2	16,284	0.01%
2023/05/30	1	15.74	0	0.00	15.76	1	15,705	0.01%
2023/05/24	0.5	14.73	0	0.00	14.75	0.5	13,519	0.00%
2023/05/23	1	14.90	2	14.90	14.86	-1	13,448	-0.01%
2023/05/22	1	14.62	0	0.00	14.64	1	13,211	0.01%
2023/05/19	0	0.00	5	14.71	14.72	-5	13,493	-0.04%
2023/05/18	0	0.00	1	14.42	14.42	-1	13,078	-0.01%
2023/05/11	2	14.03	2	14.01	14.02	0	13,391	0.00%
2023/05/03	2	13.52	0	0.00	13.50	2	15,083	0.01%
2023/04/24	1	13.53	0	0.00	13.52	1	17,438	0.01%
2023/04/21	0	0.00	2	13.67	13.64	-2	17,595	-0.01%
2023/04/13	1	13.75	0	0.00	13.76	1	18,053	0.01%
2023/04/11	0	0.00	3	13.95	13.97	-3	18,307	-0.02%
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	6.5	13.75	0	0.00	13.74	6.5	19,001	0.03%
2023/03/31	0	0.00	3	14.27	14.26	-3	19,350	-0.02%
2023/03/30	1	13.98	10	14.00	14.00	-9	19,001	-0.05%
2023/03/29	0	0.00	5	13.77	13.80	-5	18,814	-0.03%
2023/03/28	0	0.00	212	13.75	13.75	-212	19,093	-1.11%	大賣/鉅額交易
2023/03/23	0	0.00	2	13.86	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	2	13.86	13.85	-2	18,715	-0.01%
2023/03/20	212.5	13.50	0	0.00	13.50	212.5	18,407	1.15%	大買/鉅額交易
2023/03/17	0	0.00	2	13.59	13.59	-2	18,461	-0.01%
2023/03/16	0	0.00	16	13.30	13.27	-16	18,219	-0.09%
2023/03/15	0	0.00	2	13.36	13.36	-2	18,205	-0.01%
2023/03/14	1.5	13.01	0	0.00	12.99	1.5	18,072	0.01%
2023/03/10	8	13.27	0	0.00	13.25	8	17,663	0.05%
2023/03/06	0	0.00	1	13.55	13.63	-1	17,888	-0.01%
2023/02/24	1	13.40	2	13.38	13.38	-1	17,673	-0.01%
2023/02/22	5	13.03	8	13.01	13.01	-3	17,374	-0.02%
2023/02/20	5	13.33	0	0.00	13.33	5	17,371	0.03%
2023/02/17	4.4	13.44	2	13.44	13.40	2.4	17,523	0.01%
2023/02/16	0	0.00	2	13.95	13.94	-2	17,221	-0.01%
2023/02/15	2	13.73	7	13.68	13.67	-5	17,454	-0.03%
2023/02/14	10	13.38	5	13.38	13.36	5	17,269	0.03%
2023/02/13	0	0.00	30	13.17	13.20	-30	17,294	-0.17%
2023/02/10	0	0.00	3	13.50	13.46	-3	17,073	-0.02%
2023/02/09	0	0.00	6	13.51	13.52	-6	16,995	-0.04%
2023/02/08	0	0.00	4	13.53	13.54	-4	16,948	-0.02%
2023/02/06	0	0.00	8	13.27	13.25	-8	16,546	-0.05%
2023/02/03	0	0.00	10	13.31	13.28	-10	16,389	-0.06%
2023/02/02	0	0.00	3	13.28	13.29	-3	16,075	-0.02%
2023/02/01	0	0.00	28	12.75	12.80	-28	15,478	-0.18%
2023/01/31	0	0.00	14	12.50	12.50	-14	15,377	-0.09%
2023/01/30	0	0.00	6	12.85	12.87	-6	15,266	-0.04%
2023/01/17	0	0.00	13	11.59	11.57	-13	13,882	-0.09%
2023/01/12	0	0.00	2	11.39	11.42	-2	13,831	-0.01%
2023/01/10	3	11.07	7	11.07	11.11	-4	13,818	-0.03%
2023/01/09	4	10.89	11	10.90	10.90	-7	13,902	-0.05%
2023/01/04	2	10.60	0	0.00	10.59	2	14,141	0.01%
2022/12/30	2	10.74	1	10.73	10.74	1	14,671	0.01%
2022/12/28	6.5	10.50	1	10.51	10.51	5.5	14,678	0.04%
2022/12/27	5	10.95	0	0.00	10.96	5	14,703	0.03%
2022/12/23	5	10.95	0	0.00	10.95	5	15,731	0.03%
2022/12/20	2	11.43	20	11.32	11.28	-18	16,393	-0.11%
2022/12/09	0	0.00	10	12.10	12.10	-10	18,164	-0.06%
2022/12/08	4	11.87	14	11.92	11.92	-10	18,198	-0.05%
2022/12/05	1	12.36	3	12.33	12.31	-2	18,992	-0.01%
2022/12/01	0	0.00	4	12.40	12.41	-4	19,182	-0.02%
2022/11/29	0	0.00	9	11.85	11.92	-9	19,208	-0.05%
2022/11/23	0	0.00	2	11.97	11.97	-2	20,609	-0.01%
2022/11/22	6	11.83	0	0.00	11.81	6	20,897	0.03%
2022/11/18	1	12.11	5	12.11	12.11	-4	20,902	-0.02%
2022/11/17	4	12.18	2	12.18	12.18	2	20,968	0.01%
2022/11/16	0	0.00	3	12.47	12.47	-3	20,993	-0.01%
2022/11/15	2	12.37	14	12.30	12.40	-12	20,914	-0.06%
2022/11/14	1	12.28	17	12.29	12.28	-16	20,618	-0.08%
2022/11/11	2	12.09	9	12.08	12.09	-7	20,429	-0.03%
2022/11/10	5	11.38	0	0.00	11.36	5	19,905	0.03%
2022/11/09	4	11.89	0	0.00	11.83	4	19,857	0.02%
2022/11/08	3	11.79	0	0.00	11.73	3	20,054	0.01%
2022/11/07	1	11.81	1	11.79	11.80	0	19,992	0.00%
2022/11/04	0	0.00	1	11.63	11.65	-1	20,073	0.00%
2022/11/02	1	11.73	0	0.00	11.73	1	20,250	0.00%
2022/11/01	0	0.00	1	11.61	11.61	-1	20,376	0.00%
2022/10/25	0	0.00	2	11.27	11.28	-2	21,613	-0.01%
2022/10/21	2	11.06	0	0.00	11.04	2	21,913	0.01%
2022/10/20	1	10.95	0	0.00	11.09	1	21,993	0.00%
2022/10/17	3	10.90	0	0.00	10.95	3	21,860	0.01%
2022/10/14	3	11.30	0	0.00	11.34	3	21,763	0.01%
2022/10/13	3	11.02	0	0.00	11.02	3	22,029	0.01%
2022/10/12	2	11.09	0	0.00	11.09	2	21,939	0.01%
2022/10/11	11.4	11.14	0	0.00	11.15	11.4	21,944	0.05%
2022/10/07	15	11.77	0	0.00	11.75	15	21,600	0.07%
2022/10/06	2	12.00	0	0.00	12.03	2	21,532	0.01%
2022/10/05	4	12.02	0	0.00	12.02	4	21,705	0.02%
2022/10/04	1	11.80	0	0.00	11.85	1	21,749	0.00%
2022/10/03	4	11.58	0	0.00	11.57	4	21,275	0.02%
2022/09/30	8	11.71	0	0.00	11.77	8	21,347	0.04%
2022/09/28	0	0.00	10	12.04	12.04	-10	20,449	-0.05%
2022/09/27	4	12.20	0	0.00	12.16	4	20,082	0.02%
2022/09/26	9	12.19	0	0.00	12.19	9	19,834	0.05%
2022/09/23	7	12.47	0	0.00	12.45	7	19,752	0.04%
2022/09/22	4	12.70	0	0.00	12.74	4	18,982	0.02%
2022/09/21	2	12.92	0	0.00	12.95	2	18,876	0.01%
2022/09/19	2	12.86	0	0.00	12.88	2	19,148	0.01%
2022/09/16	1	12.87	0	0.00	12.88	1	19,341	0.01%
2022/09/15	2	13.03	0	0.00	13.03	2	19,470	0.01%
2022/09/14	8	13.02	0	0.00	12.98	8	19,771	0.04%
2022/09/13	1	13.44	2	13.47	13.48	-1	19,515	-0.01%
2022/09/12	4	13.30	0	0.00	13.31	4	19,513	0.02%
2022/09/08	0	0.00	2	12.90	12.89	-2	19,870	-0.01%
2022/09/07	1	12.55	0	0.00	12.64	1	20,114	0.00%
2022/09/06	3	12.66	0	0.00	12.68	3	20,162	0.01%
2022/09/05	4.5	12.63	0	0.00	12.65	4.5	20,874	0.02%
2022/09/02	10	12.81	0	0.00	12.80	10	20,947	0.05%
2022/09/01	7.5	12.88	0	0.00	12.87	7.5	20,833	0.04%
2022/08/31	5	13.29	0	0.00	13.32	5	20,108	0.02%
2022/08/30	5	13.44	0	0.00	13.47	5	19,808	0.03%
2022/08/29	5	13.42	0	0.00	13.45	5	19,787	0.03%
2022/08/23	4	13.82	0	0.00	13.81	4	20,066	0.02%
2022/08/22	2	14.04	0	0.00	14.03	2	20,402	0.01%
2022/08/19	0	0.00	2	14.39	14.39	-2	20,948	-0.01%
2022/08/18	5	14.35	0	0.00	14.35	5	21,357	0.02%
2022/08/15	1	14.53	5	14.54	14.53	-4	21,943	-0.02%
2022/08/12	1	14.20	10	14.20	14.21	-9	21,802	-0.04%
2022/08/11	0	0.00	18	14.20	14.20	-18	22,165	-0.08%
2022/08/10	12	13.76	0	0.00	13.71	12	22,378	0.05%
2022/08/09	4	14.13	0	0.00	14.17	4	22,238	0.02%
2022/08/08	6	14.19	0	0.00	14.25	6	22,522	0.03%
2022/08/05	1	14.53	5	14.50	14.49	-4	22,614	-0.02%
2022/08/04	0	0.00	4	14.29	14.27	-4	22,991	-0.02%
2022/08/03	3	14.08	20	14.07	14.07	-17	22,885	-0.07%
2022/08/02	0	0.00	14	14.14	14.14	-14	23,755	-0.06%
2022/08/01	2	14.07	5	14.02	14.07	-3	23,242	-0.01%
2022/07/29	1	13.84	2	13.79	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	28	13.51	13.53	-28	23,000	-0.12%
2022/07/27	0	0.00	5	13.22	13.26	-5	22,770	-0.02%
2022/07/26	0	0.00	11	13.26	13.28	-11	22,817	-0.05%
2022/07/22	1	13.51	2	13.51	13.49	-1	23,018	0.00%
2022/07/18	1	12.73	0	0.00	12.85	1	23,408	0.00%
2022/07/13	4	12.38	0	0.00	12.41	4	23,302	0.02%
2022/07/12	1	12.27	0	0.00	12.29	1	23,239	0.00%
2022/07/08	10	12.77	0	0.00	12.75	10	22,995	0.04%
2022/07/07	2	12.42	0	0.00	12.52	2	23,032	0.01%
2022/07/06	0	0.00	5	12.38	12.34	-5	23,362	-0.02%
2022/07/05	0	0.00	25	12.32	12.34	-25	23,621	-0.11%
2022/07/04	1	12.22	0	0.00	12.20	1	23,564	0.00%
2022/07/01	0	0.00	8	12.34	12.33	-8	23,813	-0.03%
2022/06/30	3	12.55	20	12.57	12.56	-17	23,579	-0.07%
2022/06/29	2	12.92	0	0.00	12.90	2	23,699	0.01%
2022/06/28	0	0.00	3	13.25	13.27	-3	23,728	-0.01%
2022/06/27	0	0.00	5	13.44	13.39	-5	24,256	-0.02%
2022/06/24	0	0.00	7	13.02	13.10	-7	24,573	-0.03%
2022/06/23	0	0.00	9	12.87	12.90	-9	24,747	-0.04%
2022/06/22	0	0.00	1	12.82	12.76	-1	25,318	0.00%
2022/06/20	0	0.00	4	12.49	12.48	-4	25,706	-0.02%
2022/06/17	8	12.35	0	0.00	12.44	8	25,709	0.03%
2022/06/16	0	0.00	1	12.89	12.81	-1	25,901	0.00%
2022/06/14	8	12.54	0	0.00	12.58	8	26,662	0.03%
2022/06/13	10	12.98	0	0.00	12.96	10	26,305	0.04%
2022/06/10	4	13.46	0	0.00	13.51	4	26,728	0.01%
2022/06/09	0	0.00	1	13.67	13.68	-1	27,106	0.00%
2022/06/08	2	13.71	5	13.70	13.69	-3	27,514	-0.01%
2022/06/01	2	13.42	0	0.00	13.44	2	30,427	0.01%
2022/05/30	0	0.00	5	13.44	13.48	-5	31,614	-0.02%
2022/05/27	0	0.00	28	12.95	12.98	-28	31,902	-0.09%
2022/05/26	4	12.40	0	0.00	12.38	4	32,159	0.01%
2022/05/25	9	12.48	10	12.48	12.53	-1	32,830	0.00%
2022/05/24	6	12.71	10	12.64	12.63	-4	34,587	-0.01%
2022/05/23	3	12.92	0	0.00	12.92	3	35,181	0.01%
2022/05/19	2	12.75	0	0.00	12.87	2	36,252	0.01%
2022/05/17	2	12.77	0	0.00	12.85	2	36,281	0.01%
2022/05/12	5	12.31	0	0.00	12.28	5	37,509	0.01%
2022/05/10	6	12.44	0	0.00	12.56	6	37,512	0.02%
2022/05/09	1	13.06	0	0.00	13.04	1	36,684	0.00%
2022/05/06	5	13.20	0	0.00	13.30	5	37,053	0.01%
2022/05/05	0	0.00	2	13.83	13.86	-2	37,083	-0.01%
2022/05/03	0	0.00	2	13.34	13.42	-2	38,310	-0.01%
2022/04/29	2	13.09	0	0.00	13.18	2	38,588	0.01%
2022/04/27	27	12.79	0	0.00	12.86	27	39,358	0.07%
2022/04/25	1	13.43	0	0.00	13.40	1	38,972	0.00%
2022/04/22	2	13.73	0	0.00	13.76	2	38,660	0.01%
2022/04/19	0	0.00	10	13.90	13.99	-10	38,519	-0.03%
2022/04/18	7	13.71	0	0.00	13.72	7	38,627	0.02%
2022/04/15	12	13.85	0	0.00	13.88	12	38,624	0.03%
2022/04/14	0	0.00	1	14.11	14.14	-1	38,560	0.00%
2022/04/13	1	13.88	0	0.00	13.89	1	38,901	0.00%
2022/04/12	12	13.76	20	13.74	13.79	-8	38,856	-0.02%
2022/04/11	4	14.11	0	0.00	14.02	4	38,671	0.01%
2022/04/08	2	14.45	0	0.00	14.48	2	38,457	0.01%
2022/04/07	20	14.42	3	14.44	14.40	17	38,406	0.04%
2022/04/01	3	15.13	20	15.11	15.17	-17	37,767	-0.05%
2022/03/31	3	15.35	13	15.35	15.33	-10	37,393	-0.03%
2022/03/30	0	0.00	4	15.51	15.50	-4	37,293	-0.01%
2022/03/29	0	0.00	3	15.26	15.25	-3	36,773	-0.01%
2022/03/28	4	14.81	12	14.79	14.90	-8	36,318	-0.02%
2022/03/25	10	15.05	6	15.03	15.02	4	36,294	0.01%
2022/03/24	0	0.00	1	14.72	14.72	-1	35,915	0.00%
2022/03/23	4	14.73	42	14.72	14.75	-38	36,285	-0.10%
2022/03/22	2	14.36	1	14.37	14.35	1	35,756	0.00%
2022/03/21	22	14.33	11	14.31	14.30	11	35,797	0.03%
2022/03/18	2	13.76	2	13.87	13.79	0	35,552	0.00%
2022/03/17	0	0.00	14	13.83	13.88	-14	35,222	-0.04%
2022/03/16	0	0.00	27	12.94	13.03	-27	34,390	-0.08%
2022/03/15	14	12.57	0	0.00	12.55	14	33,822	0.04%
2022/03/14	2	12.90	0	0.00	12.94	2	33,254	0.01%
2022/03/11	12	13.12	0	0.00	13.10	12	33,029	0.04%
2022/03/10	2	13.42	16	13.42	13.39	-14	33,096	-0.04%
2022/03/09	20	12.81	2	12.81	12.84	18	32,610	0.06%
2022/03/08	10	12.66	0	0.00	12.57	10	32,199	0.03%
2022/03/07	39	13.05	0	0.00	13.05	39	31,012	0.13%
2022/03/04	23	13.56	0	0.00	13.55	23	30,020	0.08%
2022/03/03	4	14.06	0	0.00	14.05	4	29,008	0.01%
2022/03/02	13	13.99	0	0.00	14.03	13	28,920	0.04%
2022/03/01	10	14.28	0	0.00	14.32	10	28,192	0.04%
2022/02/25	3	13.74	6	13.71	13.73	-3	27,433	-0.01%
2022/02/24	27	13.47	0	0.00	13.43	27	26,471	0.10%
2022/02/23	9	14.10	0	0.00	14.12	9	24,676	0.04%
2022/02/22	6	14.27	0	0.00	14.27	6	23,831	0.03%
2022/02/21	9	14.39	0	0.00	14.44	9	23,192	0.04%
2022/02/18	10	14.66	0	0.00	14.72	10	22,715	0.04%
2022/02/17	4	14.96	0	0.00	15.00	4	22,405	0.02%
2022/02/16	6	15.03	6	15.00	15.05	0	22,256	0.00%
2022/02/15	3	14.41	0	0.00	14.38	3	21,880	0.01%
2022/02/14	13	14.43	0	0.00	14.40	13	21,536	0.06%
2022/02/11	9	14.91	0	0.00	14.90	9	21,358	0.04%
2022/02/10	2	15.22	3	15.20	15.25	-1	20,993	0.00%
2022/02/09	3	14.86	0	0.00	14.94	3	21,207	0.01%
2022/02/08	3	14.67	0	0.00	14.65	3	21,576	0.01%
2022/01/26	28	14.61	0	0.00	14.59	28	21,419	0.13%
2022/01/25	12	14.80	0	0.00	14.85	12	21,115	0.06%
2022/01/24	20	15.12	0	0.00	15.15	20	20,801	0.10%
2022/01/21	16	15.35	50	15.35	15.34	-34	20,714	-0.16%
2022/01/20	12	15.75	0	0.00	15.79	12	20,168	0.06%
2022/01/19	6	16.01	0	0.00	16.00	6	20,005	0.03%
2022/01/18	9	16.26	0	0.00	16.22	9	19,986	0.05%
2022/01/17	2	16.31	0	0.00	16.31	2	20,233	0.01%
2022/01/14	6	16.27	0	0.00	16.30	6	20,667	0.03%
2022/01/13	1	16.70	2	16.67	16.65	-1	20,649	0.00%
2022/01/12	3	16.46	0	0.00	16.48	3	20,853	0.01%
2022/01/11	3	16.24	0	0.00	16.26	3	21,205	0.01%
2022/01/10	3	16.35	0	0.00	16.36	3	21,598	0.01%
2022/01/07	1	16.60	0	0.00	16.53	1	22,579	0.00%
2022/01/06	8	16.51	0	0.00	16.50	8	22,685	0.04%
2021/12/29	7	16.85	0	0.00	16.86	7	21,651	0.03%
2021/12/28	0	0.00	1	16.89	16.91	-1	21,837	0.00%
2021/12/27	3	16.71	5	16.71	16.71	-2	21,744	-0.01%
2021/12/24	7	16.69	10	16.67	16.67	-3	21,917	-0.01%
2021/12/23	2	16.47	4	16.48	16.52	-2	21,799	-0.01%
2021/12/22	0	0.00	10	16.18	16.19	-10	21,887	-0.05%
2021/12/21	8	15.91	0	0.00	15.96	8	21,782	0.04%
2021/12/20	12	16.04	0	0.00	16.03	12	21,355	0.06%
2021/12/17	31	16.35	0	0.00	16.36	31	20,911	0.15%
2021/12/15	19	16.49	0	0.00	16.50	19	20,482	0.09%
2021/12/14	9	16.72	0	0.00	16.70	9	20,155	0.04%
2021/12/09	4	17.50	0	0.00	17.51	4	19,395	0.02%
2021/12/08	5	17.57	0	0.00	17.60	5	19,423	0.03%
2021/12/07	18	16.99	0	0.00	17.00	18	19,228	0.09%
2021/12/06	28	17.06	0	0.00	17.05	28	19,091	0.15%
2021/12/02	11	17.70	0	0.00	17.70	11	19,071	0.06%
2021/11/30	5	18.04	0	0.00	17.88	5	19,152	0.03%
2021/11/29	0	0.00	5	17.66	17.66	-5	19,072	-0.03%
2021/11/26	0	0.00	23	17.94	17.90	-23	18,884	-0.12%
2021/11/24	2	17.98	0	0.00	17.96	2	19,459	0.01%
2021/11/23	1	18.19	0	0.00	18.18	1	19,290	0.01%
2021/11/22	18	18.24	0	0.00	18.29	18	19,293	0.09%
2021/11/18	3	17.82	0	0.00	17.83	3	18,984	0.02%
2021/11/16	6	17.43	0	0.00	17.42	6	18,913	0.03%
2021/11/12	12	17.81	0	0.00	17.78	12	18,788	0.06%
2021/11/11	4	17.54	0	0.00	17.53	4	18,894	0.02%
2021/11/10	8	17.51	188	17.53	17.42	-180	18,780	-0.96%	大賣/鉅額交易
2021/11/09	3	18.09	2	18.02	18.09	1	18,248	0.01%
2021/11/08	2	18.03	0	0.00	18.01	2	18,124	0.01%
2021/11/05	4	18.26	2	18.14	18.25	2	18,121	0.01%
2021/11/04	1	17.66	0	0.00	17.74	1	17,882	0.01%
2021/11/03	1	17.34	7	17.36	17.34	-6	17,595	-0.03%
2021/11/02	1	17.36	5	17.33	17.35	-4	17,799	-0.02%
2021/11/01	188	17.15	1	17.19	17.07	187	17,559	1.06%	大買/鉅額交易
2021/10/29	4	16.87	2	16.88	16.88	2	17,215	0.01%
2021/10/28	1	16.58	0	0.00	16.58	1	17,338	0.01%
2021/10/27	6	16.51	0	0.00	16.53	6	17,452	0.03%
2021/10/26	0	0.00	2	16.45	16.56	-2	17,339	-0.01%
2021/10/22	15	15.76	0	0.00	15.80	15	17,304	0.09%
2021/10/19	0	0.00	2	15.66	15.64	-2	16,907	-0.01%
2021/10/18	0	0.00	7	15.40	15.41	-7	16,708	-0.04%
2021/10/15	0	0.00	2	15.18	15.28	-2	16,436	-0.01%
2021/10/08	0	0.00	1	14.72	14.73	-1	16,912	-0.01%
2021/10/07	2	14.50	0	0.00	14.53	2	17,065	0.01%
2021/10/05	9	14.26	0	0.00	14.30	9	17,773	0.05%
2021/10/04	5	14.53	0	0.00	14.47	5	18,078	0.03%
2021/10/01	1	14.50	0	0.00	14.50	1	19,138	0.01%
2021/09/29	12	14.69	3	14.66	14.66	9	20,282	0.04%
2021/09/28	5	14.95	0	0.00	15.00	5	20,771	0.02%
2021/09/22	4	14.61	0	0.00	14.61	4	27,149	0.01%
2021/09/17	2	14.96	0	0.00	15.00	2	27,175	0.01%
2021/09/10	1	15.05	0	0.00	15.05	1	29,224	0.00%
2021/08/31	0	0.00	12	15.11	15.18	-12	31,718	-0.04%
2021/08/19	0	0.00	2	14.50	14.50	-2	35,340	-0.01%
2021/08/18	2	14.53	0	0.00	14.57	2	36,120	0.01%
2021/08/17	5	14.72	0	0.00	14.67	5	36,745	0.01%
2021/08/13	22	15.06	0	0.00	15.05	22	38,031	0.06%
2021/08/10	0	0.00	5	15.11	15.12	-5	39,814	-0.01%
2021/08/06	0	0.00	13	15.09	15.11	-13	41,058	-0.03%
2021/08/04	3	14.95	0	0.00	14.97	3	42,485	0.01%
2021/08/03	0	0.00	5	14.99	15.00	-5	43,656	-0.01%
2021/07/28	5	14.18	0	0.00	14.15	5	47,843	0.01%
2021/07/27	2	14.47	0	0.00	14.47	2	48,383	0.00%
2021/07/26	4	14.44	0	0.00	14.40	4	50,262	0.01%
2021/07/21	2	14.34	0	0.00	14.30	2	56,540	0.00%
2021/07/20	5	14.34	2	14.33	14.31	3	58,884	0.01%
2021/07/19	4	14.59	0	0.00	14.55	4	60,770	0.01%
2021/07/16	8	14.72	0	0.00	14.71	8	62,871	0.01%
2021/07/15	9	14.75	0	0.00	14.79	9	65,947	0.01%
2021/07/14	7	14.85	0	0.00	14.84	7	69,349	0.01%
2021/07/12	2	14.86	0	0.00	14.85	2	80,356	0.00%
2021/07/09	1	14.80	0	0.00	14.83	1	87,571	0.00%
2021/07/08	3	14.95	10	14.98	14.95	-7	95,784	-0.01%
2021/07/07	5	15.02	0	0.00	15.01	5	100,653	0.00%
2021/07/06	4	15.01	0	0.00	15.01	4	111,684	0.00%
2021/07/05	22	15.02	0	0.00	15.02	22	136,574	0.02%
2021/07/02	8	15.00	0	0.00	14.97	8	179,180	0.00%
2021/07/01	9	15.18	0	0.00	15.07	9	243,721	0.00%