• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.51
  • 漲跌
    ▲0.09
  • 漲幅
    +0.37%
  • 成交量
    7,299張
  • 產業
    上市

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11124.3000.0024.42112,8360.01%
2025/02/27524.8800.0024.79513,1610.04%
2025/02/2400.00824.7924.89-813,155-0.06%
2025/02/21524.8400.0024.86513,1890.04%
2025/02/194.124.7700.0024.714.113,3570.03%
2025/02/180.124.6700.0024.660.113,3730.00%
2025/02/170.124.6200.0024.600.113,7060.00%
2025/02/13224.4700.0024.44214,3940.01%
2025/02/122.224.2600.0024.232.214,5280.02%
2025/02/1100.00224.2924.30-214,604-0.01%
2025/02/10324.2700.0024.26314,6920.02%
2025/02/07424.3400.0024.35414,8030.03%
2025/02/04224.1600.0024.10215,2870.01%
2025/01/220.224.1600.0024.180.215,4020.00%
2025/01/21224.1600.0024.16215,4330.01%
2025/01/17124.0500.0023.97115,5350.01%
2025/01/16224.0800.0024.00215,5480.01%
2025/01/13223.7700.0023.74215,7610.01%
2025/01/09324.3700.0024.05315,5680.02%
2025/01/08124.5800.0024.59115,3270.01%
2025/01/060.424.60124.5824.57-0.615,4870.00%
2025/01/03224.5800.0024.50215,6080.01%
2024/12/25224.7700.0024.76216,4100.01%
2024/12/23524.8200.0024.83516,5300.03%
2024/12/20224.5400.0024.56216,5590.01%
2024/12/17424.9500.0024.85417,0670.02%
2024/12/16225.7800.0025.75216,9800.01%
2024/12/11325.9200.0025.87316,6480.02%
2024/12/06226.0600.0026.02216,9410.01%
2024/12/031.126.1100.0025.891.117,8370.01%
2024/12/020.225.9200.0025.900.217,9310.00%
2024/11/28125.7500.0025.70118,1650.01%
2024/11/270.125.9100.0025.870.117,9570.00%
2024/11/22126.0100.0025.94117,6190.01%
2024/11/14125.8700.0025.80117,2400.01%
2024/11/13125.9500.0026.04116,9730.01%
2024/11/12126.1200.0026.09116,7220.01%
2024/11/08126.6200.0026.48116,1160.01%
2024/11/060.326.4800.0026.420.316,0890.00%
2024/11/01126.4000.0026.45116,5790.01%
2024/10/29126.6100.0026.68116,3350.01%
2024/10/28226.8600.0026.86216,1380.01%
2024/10/253.126.9200.0026.863.116,2420.02%
2024/10/22326.8800.0026.93316,2400.02%
2024/10/16226.5500.0026.52216,3190.01%
2024/10/15126.6200.0026.60116,1920.01%
2024/10/141.526.4500.0026.481.516,0910.01%
2024/10/11126.4300.0026.53116,0200.01%
2024/10/09226.5800.0026.49215,8660.01%
2024/10/080.226.5600.0026.600.215,6940.00%
2024/10/07126.6700.0026.63115,7800.01%
2024/10/040.326.6000.0026.570.315,8200.00%
2024/10/01226.6800.0026.67215,6980.01%
2024/09/300.226.8800.0026.760.215,7450.00%
2024/09/260.226.9000.0026.860.215,5530.00%
2024/09/250.326.8200.0026.840.315,4640.00%
2024/09/24226.5200.0026.60215,4420.01%
2024/09/20426.3600.0026.33415,3580.03%
2024/09/19626.4800.0026.45615,0680.04%
2024/09/167.127.1600.0027.187.114,4000.05%
2024/09/110.126.9500.0026.810.114,2840.00%
2024/09/09526.6800.0026.91513,8120.04%
2024/09/06127.0000.0027.00113,5040.01%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/2000.001027.0527.03-1012,097-0.08%
2024/08/15126.8300.0026.83112,2020.01%
2024/08/1300.00126.6826.73-112,382-0.01%
2024/08/06125.2000.0025.48112,1550.01%
2024/08/05325.1200.0024.91311,9710.03%
2024/08/02126.7000.0026.79111,5450.01%
2024/08/01327.2000.0027.22311,4500.03%
2024/07/30126.3900.0026.70111,6210.01%
2024/07/26126.7800.0026.87111,4890.01%
2024/07/22226.7000.0026.77211,5760.02%
2024/07/19127.1700.0027.19111,3430.01%
2024/07/041027.2400.0027.231010,5380.09%
2024/06/18228.2100.0028.28210,6160.02%
2024/06/03126.7200.0026.90115,9420.01%
2024/05/23126.6200.0026.61117,0050.01%
2024/05/21126.4500.0026.37116,9890.01%
2024/05/0700.005026.5126.50-5016,393-0.31%
2024/05/0600.001026.4026.46-1016,302-0.06%
2024/05/03126.1900.0025.96116,1280.01%
2024/04/2600.002025.2025.20-2015,673-0.13%
2024/04/19124.5100.0024.64115,6370.01%
2024/04/16224.6900.0024.79215,4590.01%
2024/04/11125.2700.0025.38115,3880.01%
2024/04/09125.3700.0025.51115,4970.01%
2024/04/01125.2100.0025.12115,3950.01%
2024/03/29225.3700.0025.37215,4150.01%
2024/03/2800.003025.5425.46-3015,210-0.20%
2024/03/2700.001024.8625.26-1014,968-0.07%
2024/03/25225.0500.0024.95214,6140.01%
2024/03/20825.8300.0025.62814,5220.06%
2024/03/19125.7000.0025.71114,1320.01%
2024/03/18124.8500.0025.14113,7780.01%
2024/03/15225.7400.0025.64213,4430.01%
2024/03/14125.7600.0025.71112,6560.01%
2024/03/13426.1100.0026.42411,5930.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音