群益台灣精選高息 (00919)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.83
漲跌
▲0.08
漲幅
+0.34%
成交量
94,415張
產業
上市
523人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	4.3	23.91	0	0.00	23.83	4.3	61,705	0.01%
2025/03/11	8.1	23.75	0	0.00	23.75	8.1	61,183	0.01%
2025/03/10	16.7	23.96	0	0.00	23.97	16.7	58,212	0.03%
2025/03/07	1.1	24.01	0	0.00	23.99	1.1	59,944	0.00%
2025/03/05	4.1	24.08	0	0.00	24.03	4.1	58,680	0.01%
2025/03/04	21	23.99	0	0.00	23.97	21	59,081	0.04%
2025/03/03	14.6	23.83	0	0.00	23.79	14.6	58,983	0.02%
2025/02/27	12.1	24.02	35	24.20	23.99	-22.9	57,769	-0.04%
2025/02/26	5.1	24.15	0	0.00	24.14	5.1	57,518	0.01%
2025/02/25	1.1	24.08	0	0.00	24.10	1.1	57,276	0.00%
2025/02/24	1	24.03	12	23.74	24.02	-11	56,883	-0.02%
2025/02/21	0.1	23.78	76	23.78	23.80	-75.9	56,417	-0.13%
2025/02/20	0.7	23.73	0	0.00	23.66	0.7	56,290	0.00%
2025/02/17	5	23.57	0	0.00	23.58	5	56,556	0.01%
2025/02/14	0	0.00	30	23.39	23.32	-30	56,415	-0.05%
2025/02/11	0.2	23.25	2	23.13	23.14	-1.8	56,840	0.00%
2025/02/10	1.7	23.08	1	23.03	23.10	0.7	57,079	0.00%
2025/02/06	1	23.20	0	0.00	23.19	1	57,691	0.00%
2025/02/05	3	23.08	0	0.00	23.07	3	58,458	0.01%
2025/02/04	3.2	22.91	0	0.00	22.80	3.2	59,530	0.01%
2025/02/03	13.9	22.97	0	0.00	22.98	13.9	59,057	0.02%
2025/01/22	5.8	23.16	0	23.16	23.18	5.8	59,896	0.01%
2025/01/20	10.8	22.99	0	0.00	23.04	10.8	60,067	0.02%
2025/01/17	1.3	22.95	50.1	22.85	22.92	-48.8	60,470	-0.08%
2025/01/16	1	22.91	0	0.00	22.88	1	60,681	0.00%
2025/01/15	2.2	22.88	0	0.00	22.79	2.2	60,642	0.00%
2025/01/14	0.2	22.88	0	0.00	22.88	0.2	60,443	0.00%
2025/01/13	9.4	22.76	0	0.00	22.71	9.4	60,444	0.02%
2025/01/10	0.7	23.20	0	0.00	23.11	0.7	57,916	0.00%
2025/01/09	14.7	23.25	0	0.00	23.14	14.7	57,918	0.03%
2025/01/08	6	23.57	0	0.00	23.56	6	56,958	0.01%
2025/01/07	1	23.50	0	0.00	23.55	1	57,150	0.00%
2025/01/06	1.2	23.49	4	23.54	23.50	-2.8	57,238	0.00%
2025/01/02	1.6	23.32	0	0.00	23.30	1.6	58,298	0.00%
2024/12/31	2	23.33	0	0.00	23.38	2	58,934	0.00%
2024/12/30	1	23.41	0	0.00	23.41	1	61,098	0.00%
2024/12/27	2	23.49	0	0.00	23.47	2	61,417	0.00%
2024/12/26	1	23.53	0	0.00	23.53	1	63,351	0.00%
2024/12/25	2	23.46	0	0.00	23.45	2	63,579	0.00%
2024/12/23	0.1	23.28	0	0.00	23.30	0.1	64,241	0.00%
2024/12/20	1.6	23.29	0	0.00	23.20	1.6	64,383	0.00%
2024/12/19	4	23.94	0	0.00	23.97	4	64,717	0.01%
2024/12/17	1.4	23.88	3	23.84	23.89	-1.6	66,592	0.00%
2024/12/16	1	23.60	0	0.00	23.59	1	67,516	0.00%
2024/12/13	10	23.71	0	0.00	23.71	10	67,155	0.01%
2024/12/12	1.1	23.83	0	0.00	23.81	1.1	66,846	0.00%
2024/12/11	3.2	23.80	0	0.00	23.75	3.2	67,045	0.00%
2024/12/10	160.8	23.94	1	23.93	23.91	159.8	66,474	0.24%	大買/鉅額交易
2024/12/09	0	23.90	0	0.00	23.95	0	67,450	0.00%
2024/12/06	5	23.78	0	0.00	23.79	5	69,010	0.01%
2024/12/05	9.8	23.80	0	0.00	23.78	9.8	69,042	0.01%
2024/12/04	11.2	23.67	0	0.00	23.70	11.2	70,168	0.02%
2024/12/03	2.1	23.62	0	0.00	23.58	2.1	73,122	0.00%
2024/12/02	1.8	23.31	0	0.00	23.42	1.8	72,020	0.00%
2024/11/29	0.2	23.06	0	0.00	23.06	0.2	72,500	0.00%
2024/11/28	6.2	22.98	0	0.00	22.99	6.2	72,278	0.01%
2024/11/27	3	23.17	0	0.00	23.09	3	71,139	0.00%
2024/11/26	2	23.44	0	0.00	23.44	2	69,655	0.00%
2024/11/25	2.5	23.58	0	0.00	23.45	2.5	69,900	0.00%
2024/11/22	2	23.55	1	23.56	23.55	1	69,750	0.00%
2024/11/21	0.5	23.47	12	23.47	23.43	-11.5	69,992	-0.02%
2024/11/20	0.6	23.55	0	0.00	23.48	0.6	69,929	0.00%
2024/11/19	1.1	23.28	1	23.39	23.43	0.1	70,505	0.00%
2024/11/18	8.6	23.28	1	23.29	23.21	7.6	70,781	0.01%
2024/11/15	0.1	23.29	0	0.00	23.34	0.1	70,729	0.00%
2024/11/14	0.1	23.12	0	0.00	23.07	0.1	70,780	0.00%
2024/11/13	0.3	23.18	0	0.00	23.16	0.3	70,193	0.00%
2024/11/12	0.1	23.25	0	0.00	23.18	0.1	70,223	0.00%
2024/11/11	0.2	23.45	4	23.24	23.33	-3.8	69,882	-0.01%
2024/11/08	0.1	23.39	0	0.00	23.33	0.1	69,731	0.00%
2024/11/07	0.1	23.37	0	0.00	23.30	0.1	69,727	0.00%
2024/11/06	0	0.00	2	23.16	23.14	-2	69,937	0.00%
2024/11/05	5	23.08	0	0.00	23.07	5	70,371	0.01%
2024/11/04	0.7	23.20	0	0.00	23.13	0.7	71,807	0.00%
2024/11/01	3.2	23.11	0	0.00	23.22	3.2	75,105	0.00%
2024/10/30	11.9	23.31	10	23.27	23.26	1.9	76,298	0.00%
2024/10/29	8.4	23.32	10	23.36	23.31	-1.6	76,082	0.00%
2024/10/28	1	23.68	0	0.00	23.70	1	74,618	0.00%
2024/10/25	2	23.75	0	0.00	23.74	2	75,263	0.00%
2024/10/24	0.1	23.71	0	0.00	23.70	0.1	76,256	0.00%
2024/10/23	0.1	23.81	0	0.00	23.82	0.1	77,687	0.00%
2024/10/22	1.1	23.83	0	23.86	23.84	1.1	78,578	0.00%
2024/10/21	0.1	23.78	0	0.00	23.83	0.1	81,839	0.00%
2024/10/18	0.1	23.76	0	0.00	23.73	0.1	83,980	0.00%
2024/10/17	0.4	23.75	0	0.00	23.74	0.4	85,886	0.00%
2024/10/16	2	23.59	0	0.00	23.59	2	86,979	0.00%
2024/10/15	2	23.60	0	0.00	23.60	2	87,447	0.00%
2024/10/11	4.2	23.38	0	0.00	23.36	4.2	89,705	0.00%
2024/10/09	1.2	23.28	0	0.00	23.25	1.2	90,014	0.00%
2024/10/08	1	23.30	0	0.00	23.23	1	89,928	0.00%
2024/10/07	1	23.39	0	0.00	23.35	1	89,723	0.00%
2024/10/04	5.9	23.37	0	0.00	23.34	5.9	89,788	0.01%
2024/10/01	2	23.69	5	23.70	23.67	-3	87,828	0.00%
2024/09/30	7.4	23.73	0	0.00	23.68	7.4	88,044	0.01%
2024/09/27	0.1	24.03	0	0.00	24.03	0.1	86,353	0.00%
2024/09/26	1	24.05	0	0.00	24.03	1	86,789	0.00%
2024/09/25	6	23.98	0	0.00	23.95	6	87,486	0.01%
2024/09/23	1	23.56	0	0.00	23.61	1	87,824	0.00%
2024/09/20	5	24.29	0	0.00	24.18	5	87,066	0.01%
2024/09/19	1.2	24.13	0	0.00	24.13	1.2	86,204	0.00%
2024/09/18	10.5	24.11	0	0.00	24.02	10.5	88,449	0.01%
2024/09/16	6	24.05	0	0.00	24.09	6	90,121	0.01%
2024/09/13	57	24.04	0	0.00	24.03	57	91,238	0.06%
2024/09/12	3.2	24.16	0	0.00	24.05	3.2	92,888	0.00%
2024/09/11	3.5	23.85	0	0.00	23.85	3.5	93,461	0.00%
2024/09/10	5	23.92	0	0.00	23.78	5	94,027	0.01%
2024/09/09	6.2	23.90	0	0.00	23.92	6.2	93,352	0.01%
2024/09/06	5.1	24.23	0	0.00	24.20	5.1	92,285	0.01%
2024/09/05	3.3	24.29	10	24.08	24.09	-6.7	92,425	-0.01%
2024/09/04	12.3	24.24	0	0.00	24.23	12.3	92,078	0.01%
2024/09/03	9.1	24.89	0	0.00	24.86	9.1	88,835	0.01%
2024/09/02	2.1	24.83	0	0.00	24.83	2.1	87,964	0.00%
2024/08/30	0.5	24.97	0	0.00	24.90	0.5	87,960	0.00%
2024/08/29	0.2	24.70	0	0.00	24.80	0.2	89,206	0.00%
2024/08/28	0.1	24.64	0	0.00	24.65	0.1	90,454	0.00%
2024/08/27	1.5	24.57	0	0.00	24.58	1.5	91,708	0.00%
2024/08/26	0.1	24.78	0	0.00	24.73	0.1	92,033	0.00%
2024/08/23	0.1	24.72	0	0.00	24.70	0.1	92,529	0.00%
2024/08/22	0.1	24.75	0	0.00	24.72	0.1	92,687	0.00%
2024/08/21	2.1	24.80	0	0.00	24.72	2.1	93,547	0.00%
2024/08/20	0.2	25.18	10	25.06	24.98	-9.8	93,182	-0.01%
2024/08/19	23.4	24.75	0	0.00	24.94	23.4	93,535	0.03%
2024/08/16	0.1	24.74	0	0.00	24.70	0.1	93,874	0.00%
2024/08/15	2.9	24.39	23	24.39	24.34	-20.1	94,062	-0.02%
2024/08/13	13	24.25	0	0.00	24.10	13	94,975	0.01%
2024/08/12	12.2	24.07	1	24.05	24.13	11.2	95,772	0.01%
2024/08/08	0	23.33	0	0.00	23.27	0	96,921	0.00%
2024/08/06	2	22.80	7	22.81	22.83	-5	96,586	-0.01%
2024/08/05	40.4	22.42	0	0.00	22.26	40.4	94,749	0.04%
2024/08/02	4	24.14	0	0.00	24.05	4	90,781	0.00%
2024/08/01	2.2	24.67	0	0.00	24.64	2.2	88,620	0.00%
2024/07/31	0.3	24.34	0	0.00	24.36	0.3	88,498	0.00%
2024/07/30	2.4	24.07	0	0.00	24.37	2.4	88,213	0.00%
2024/07/29	1.1	24.66	0	0.00	24.30	1.1	87,769	0.00%
2024/07/26	19.3	24.25	14	24.21	24.48	5.3	87,172	0.01%
2024/07/23	6.3	24.72	0	0.00	24.78	6.3	85,818	0.01%
2024/07/22	13.8	24.38	23	24.62	24.44	-9.2	84,973	-0.01%
2024/07/19	26.4	25.03	6	25.04	25.00	20.4	81,988	0.02%
2024/07/18	3.2	25.27	0	0.00	25.39	3.2	80,168	0.00%
2024/07/17	1.8	25.70	0	0.00	25.60	1.8	78,556	0.00%
2024/07/16	0.1	25.78	0	0.00	25.70	0.1	79,205	0.00%
2024/07/15	0.5	25.79	4	25.81	25.78	-3.5	81,197	0.00%
2024/07/12	11.3	25.80	5	25.82	25.79	6.3	80,957	0.01%
2024/07/11	0.2	26.15	14	26.10	26.05	-13.8	79,384	-0.02%
2024/07/08	1	25.90	41	26.10	26.03	-40	82,606	-0.05%
2024/07/05	1.4	26.09	0	0.00	26.04	1.4	81,891	0.00%
2024/07/04	0	0.00	9	26.13	26.03	-9	82,107	-0.01%
2024/07/03	0.1	26.15	0	0.00	26.02	0.1	81,928	0.00%
2024/07/02	2	25.99	0	0.00	26.00	2	82,720	0.00%
2024/07/01	2.4	26.21	0	0.00	26.14	2.4	82,476	0.00%
2024/06/28	2.1	25.91	9	25.92	25.85	-6.9	81,962	-0.01%
2024/06/27	1.1	25.71	3	25.80	25.80	-1.9	82,960	0.00%
2024/06/26	2.1	25.94	0	0.00	25.89	2.1	85,090	0.00%
2024/06/25	7	25.67	4	25.64	25.72	3	87,926	0.00%
2024/06/24	62	25.91	2	26.07	25.90	60	88,570	0.07%
2024/06/21	6	26.98	0	0.00	26.94	6	89,765	0.01%
2024/06/20	16	27.05	43	27.06	27.08	-27	88,580	-0.03%
2024/06/18	1	26.65	0	0.00	26.70	1	92,654	0.00%
2024/06/17	39.6	26.43	0	0.00	26.40	39.6	99,058	0.04%
2024/06/14	2	26.27	0	0.00	26.27	2	101,893	0.00%
2024/06/13	38	26.31	0	0.00	26.23	38	104,883	0.04%
2024/06/12	1	25.90	0	0.00	26.01	1	109,816	0.00%
2024/06/11	1.2	26.12	0	0.00	25.98	1.2	116,935	0.00%
2024/06/07	4	26.06	10	26.05	26.13	-6	120,892	0.00%
2024/06/06	3.5	25.97	0	0.00	26.00	3.5	122,932	0.00%
2024/06/05	1.5	25.81	0	0.00	25.83	1.5	126,032	0.00%
2024/06/04	1.5	25.75	0	0.00	25.73	1.5	132,246	0.00%
2024/06/03	7.2	25.90	0	0.00	25.83	7.2	134,386	0.01%
2024/05/31	4.6	25.85	0	0.00	25.74	4.6	136,069	0.00%
2024/05/30	1.4	25.87	0	0.00	25.93	1.4	137,202	0.00%
2024/05/29	3.1	26.06	0	0.00	25.94	3.1	138,939	0.00%
2024/05/28	0.1	25.95	4.9	25.97	25.94	-4.9	142,653	0.00%
2024/05/27	21.1	25.92	35	25.96	25.90	-13.9	143,496	-0.01%
2024/05/24	2.1	25.55	0	0.00	25.54	2.1	144,631	0.00%
2024/05/23	3.1	25.35	0	0.00	25.49	3.1	145,232	0.00%
2024/05/22	0.2	25.38	0	0.00	25.47	0.2	146,369	0.00%
2024/05/20	6.4	25.22	0	0.00	25.34	6.4	147,725	0.00%
2024/05/17	7.5	25.24	0	0.00	25.20	7.5	148,382	0.01%
2024/05/16	3.1	25.13	0	0.00	25.28	3.1	148,766	0.00%
2024/05/15	6	25.00	0	0.00	24.92	6	148,620	0.00%
2024/05/14	1	25.00	0	0.00	25.05	1	148,661	0.00%
2024/05/13	1.2	24.92	0	0.00	24.88	1.2	148,384	0.00%
2024/05/10	1.2	24.77	0	0.00	24.80	1.2	148,223	0.00%
2024/05/09	3	24.80	0	0.00	24.74	3	148,003	0.00%
2024/05/06	0.2	24.75	0	0.00	24.73	0.2	147,849	0.00%
2024/05/03	4.3	24.77	1	24.72	24.57	3.3	148,225	0.00%
2024/05/02	1	24.57	0	0.00	24.57	1	148,431	0.00%
2024/04/30	0.4	24.78	0	0.00	24.72	0.4	148,178	0.00%
2024/04/29	2.1	24.75	3	24.83	24.82	-0.9	148,015	0.00%
2024/04/26	1	24.44	0	0.00	24.45	1	147,977	0.00%
2024/04/25	4	24.30	0	0.00	24.28	4	148,035	0.00%
2024/04/23	11.5	23.84	0	0.00	23.74	11.5	150,733	0.01%
2024/04/22	5.2	23.97	10	24.04	23.67	-4.8	150,864	0.00%
2024/04/19	18.4	24.26	0	0.00	24.15	18.4	149,519	0.01%
2024/04/18	1.4	24.62	5	24.71	24.73	-3.6	146,899	0.00%
2024/04/17	7.5	24.74	0	0.00	24.80	7.5	147,195	0.01%
2024/04/16	19.4	24.68	0	0.00	24.54	19.4	147,572	0.01%
2024/04/15	3	25.23	3	25.19	25.22	0	145,890	0.00%
2024/04/11	1.2	25.29	0.2	25.28	25.25	0.9	146,613	0.00%
2024/04/10	3	25.37	0	0.00	25.30	3	146,768	0.00%
2024/04/09	1	25.17	0	0.00	25.20	1	147,826	0.00%
2024/04/08	0.3	25.18	0	0.00	25.17	0.3	148,419	0.00%
2024/04/03	0.4	25.24	0	0.00	25.19	0.4	148,023	0.00%
2024/04/02	3.1	25.19	10	25.10	25.21	-6.9	148,633	0.00%
2024/04/01	1.5	25.16	0	0.00	25.04	1.5	148,680	0.00%
2024/03/29	5.2	25.20	5	25.26	25.26	0.2	147,719	0.00%
2024/03/28	10.2	25.47	5	25.71	25.32	5.2	146,767	0.00%
2024/03/27	4.1	25.23	5	25.00	25.51	-0.9	143,555	0.00%
2024/03/26	17.1	24.98	0	0.00	24.99	17.1	143,019	0.01%
2024/03/25	5	25.29	43	25.26	25.30	-38	139,285	-0.03%
2024/03/22	17.1	25.39	16.8	25.52	25.40	0.3	139,110	0.00%
2024/03/21	24	26.10	0	0.00	25.96	24	137,121	0.02%
2024/03/20	59.2	26.48	47	26.56	26.13	12.2	137,282	0.01%
2024/03/19	6.2	26.05	1	25.98	26.16	5.2	132,690	0.00%
2024/03/18	25.9	25.21	0	0.00	25.46	25.9	131,688	0.02%
2024/03/15	44.4	25.90	5	25.99	25.83	39.4	130,327	0.03%
2024/03/14	47.1	26.22	36	26.30	26.09	11.1	126,365	0.01%
2024/03/13	35	26.84	0	0.00	26.92	35	119,471	0.03%