台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▼0.07
  • 漲幅
    -0.31%
  • 成交量
    10,232
  • 產業
    上市
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24122.6900.0022.7316,0600.02%
2024/06/17122.2200.0022.2715,8760.02%
2024/06/04120.8900.0020.9116,1380.02%
2024/05/30121.0700.0021.0516,1220.02%
2024/05/29121.3700.0021.3716,1400.02%
2024/05/2700.00221.5021.48-26,182-0.03%
2024/05/21120.6000.0020.6016,3410.02%
2024/04/19318.9000.0018.8836,7210.04%
2024/04/16119.3600.0019.4116,4730.02%
2024/04/15219.9000.0019.9026,3480.03%
2024/04/11120.1400.0020.2316,3410.02%
2024/04/01219.7700.0019.7526,6960.03%
2024/03/27119.8000.0019.8016,7370.01%
2024/03/19119.3800.0019.5816,9730.01%
2024/03/15119.4200.0019.3917,0000.01%
2024/03/06118.9900.0018.9816,8610.01%
2024/03/01218.3300.0018.3226,8340.03%
2024/02/29118.3900.0018.3916,8740.01%
2024/02/27118.3100.0018.3116,8420.01%
2024/02/26118.4500.0018.5416,8020.01%
2024/02/2300.00118.4518.49-16,784-0.01%
2024/02/21218.1300.0018.1226,9160.03%
2024/02/01217.3000.0017.3127,1290.03%
2024/01/26217.4300.0017.4227,2240.03%
2024/01/24117.3400.0017.3417,1650.01%
2024/01/23217.3500.0017.3527,2140.03%
2024/01/12116.9500.0016.9217,1320.01%
2024/01/11116.9700.0016.9717,1140.01%
2024/01/03116.9200.0016.9217,4260.01%
2024/01/02117.1800.0017.2017,3080.01%
2023/12/21116.8300.0016.8617,2450.01%
2023/12/20116.9900.0017.0217,2320.01%
2023/12/19216.9300.0016.9627,2350.03%
2023/12/15117.0800.0017.0617,4050.01%
2023/12/14117.0100.0017.0217,4490.01%
2023/12/07116.5800.0016.5717,6280.01%
2023/12/06116.7100.0016.6717,7670.01%
2023/11/27116.5500.0016.5418,0750.01%
2023/11/23116.6300.0016.6418,1510.01%
2023/11/2100.00116.7316.73-18,414-0.01%
2023/11/20116.54316.5316.54-28,461-0.02%
2023/11/0800.00216.0516.07-211,617-0.02%
2023/10/240.515.5300.0015.550.514,4010.00%
2023/10/1100.001015.8815.88-1013,953-0.07%
2023/09/261.515.3600.0015.341.513,5370.01%
2023/09/21115.3900.0015.40113,3420.01%
2023/09/15115.85215.9015.91-112,865-0.01%
2023/09/110.515.5000.0015.510.512,4360.00%
2023/09/080.515.6200.0015.630.512,2550.00%
2023/09/06415.8100.0015.79411,9710.03%
2023/08/310.515.74215.7315.72-1.511,777-0.01%
2023/08/30115.8200.0015.82111,6540.01%
2023/08/29115.6700.0015.73111,6240.01%
2023/08/251.515.6300.0015.621.511,4450.01%
2023/08/22115.4200.0015.43111,2190.01%
2023/08/18115.3800.0015.38111,1090.01%
2023/08/16215.4000.0015.37210,6270.02%
2023/08/151916.0700.0016.061910,0070.19%
2023/08/11116.2500.0016.1818,1150.01%
2023/08/10316.2000.0016.2137,7840.04%
2023/08/08116.4100.0016.4017,0750.01%
2023/08/07616.5800.0016.5866,6260.09%
2023/05/26215.6000.0015.6027,9590.03%
2023/05/02214.6100.0014.6228,8830.02%
2023/04/24114.6600.0014.6819,1660.01%
2023/03/1600.001014.6114.65-1020,586-0.05%
2023/03/14114.6900.0014.69126,2050.00%
2023/03/13114.8300.0014.86130,0650.00%
2023/03/10114.8000.0014.81136,1590.00%
2023/03/081015.0300.0015.041050,7220.02%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音