群益ESG投等債20+ (00937B)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.87
漲跌
▼0.17
漲幅
-1.06%
成交量
179,035張
產業
上櫃
165人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	15.88	5	15.85	15.87	-3	100,129	0.00%
2025/03/06	5	15.95	0	0.00	15.95	5	100,397	0.00%
2025/02/27	0	0.00	10	16.08	16.11	-10	96,059	-0.01%
2025/02/19	0.1	15.74	0	0.00	15.73	0.1	90,150	0.00%
2025/02/17	10	15.85	0	0.00	15.86	10	91,553	0.01%
2025/02/13	1	15.70	0	0.00	15.69	1	93,150	0.00%
2025/02/12	3	15.76	0	0.00	15.76	3	92,389	0.00%
2025/01/22	20.1	15.64	0	0.00	15.66	20.1	94,201	0.02%
2025/01/21	10	15.69	0	0.00	15.74	10	96,473	0.01%
2025/01/17	0	0.00	8	15.67	15.68	-8	97,956	-0.01%
2025/01/15	0	0.00	5	15.44	15.45	-5	105,422	0.00%
2025/01/13	0.1	15.44	0	0.00	15.45	0.1	109,309	0.00%
2025/01/09	1	15.50	0	0.00	15.52	1	108,621	0.00%
2025/01/08	13	15.43	0	0.00	15.43	13	108,739	0.01%
2025/01/07	2.1	15.57	0	0.00	15.56	2.1	107,760	0.00%
2025/01/06	4	15.65	0	0.00	15.68	4	105,621	0.00%
2024/12/24	9.1	15.65	2	15.65	15.65	7.1	108,515	0.01%
2024/12/20	16	15.71	1	15.70	15.71	15	106,052	0.01%
2024/12/19	0	0.00	2	15.94	15.95	-2	103,569	0.00%
2024/12/18	0	0.00	1	16.05	16.06	-1	102,137	0.00%
2024/12/16	20	16.04	0	0.00	16.04	20	102,682	0.02%
2024/12/04	0.2	16.31	0	0.00	16.27	0.2	103,253	0.00%
2024/12/03	6	16.42	0	0.00	16.43	6	102,815	0.01%
2024/12/02	0	0.00	15	16.30	16.36	-15	101,937	-0.01%
2024/11/26	0	0.00	4	16.14	16.12	-4	101,569	0.00%
2024/11/21	0	0.00	2	15.93	15.93	-2	101,740	0.00%
2024/11/14	1	15.96	0	0.00	15.96	1	105,212	0.00%
2024/11/13	21	16.07	9	16.10	16.09	12	105,827	0.01%
2024/11/12	0	0.00	15	16.29	16.29	-15	105,348	-0.01%
2024/11/06	7.1	15.70	0	0.00	15.80	7.1	109,339	0.01%
2024/11/04	14.1	15.67	0	0.00	15.66	14.1	110,146	0.01%
2024/11/01	0.1	15.77	0	0.00	15.78	0.1	113,029	0.00%
2024/10/30	1	15.80	0	0.00	15.81	1	114,710	0.00%
2024/10/29	1	15.76	0	0.00	15.77	1	114,665	0.00%
2024/10/28	28.1	15.74	0	0.00	15.75	28.1	115,407	0.02%
2024/10/25	5	15.88	0	0.00	15.92	5	113,555	0.00%
2024/10/24	0.1	15.77	10	15.77	15.79	-9.9	112,855	-0.01%
2024/10/23	26	15.77	0	0.00	15.77	26	113,924	0.02%
2024/10/22	33.2	15.85	10	15.82	15.83	23.2	112,987	0.02%
2024/10/21	11	16.18	0	0.00	16.16	11	108,847	0.01%
2024/10/18	1.1	16.25	0	0.00	16.26	1.1	107,394	0.00%
2024/10/17	0	0.00	45	16.41	16.40	-45	107,821	-0.04%
2024/10/16	1	16.38	0	0.00	16.38	1	109,551	0.00%
2024/10/15	10.3	16.28	0	0.00	16.28	10.3	110,820	0.01%
2024/10/14	0.2	16.21	0	0.00	16.20	0.2	111,313	0.00%
2024/10/11	0.2	16.27	0	0.00	16.27	0.2	111,097	0.00%
2024/10/09	2	16.31	0	0.00	16.27	2	111,063	0.00%
2024/10/08	0.2	16.29	0	0.00	16.32	0.2	111,429	0.00%
2024/09/27	8	16.31	0	0.00	16.32	8	110,719	0.01%
2024/09/26	43	16.40	1	16.38	16.39	42	110,417	0.04%
2024/09/25	1	16.49	20	16.50	16.49	-19	112,813	-0.02%
2024/09/24	1	16.52	0	0.00	16.51	1	113,273	0.00%
2024/09/23	1	16.54	0	0.00	16.54	1	114,838	0.00%
2024/09/20	5	16.66	0	0.00	16.67	5	114,915	0.00%
2024/09/19	1	16.65	0	0.00	16.65	1	114,445	0.00%
2024/09/16	1	16.57	0	0.00	16.56	1	117,636	0.00%
2024/09/12	1	16.53	0	0.00	16.58	1	119,486	0.00%
2024/09/11	5	16.59	0	0.00	16.60	5	120,131	0.00%
2024/09/06	1	16.40	0	0.00	16.39	1	123,282	0.00%
2024/09/03	40	16.19	0	0.00	16.21	40	126,311	0.03%
2024/08/30	3	16.21	0	0.00	16.24	3	128,091	0.00%
2024/08/29	41	16.26	0	0.00	16.26	41	129,333	0.03%
2024/08/23	40	16.29	0	0.00	16.29	40	137,681	0.03%
2024/08/22	1	16.28	0	0.00	16.31	1	139,323	0.00%
2024/08/19	1	16.31	0	0.00	16.30	1	143,977	0.00%
2024/08/09	5	16.01	4	16.03	15.99	1	146,016	0.00%
2024/08/08	2	16.09	10	16.10	16.10	-8	143,000	-0.01%
2024/08/07	1	16.20	0	0.00	16.23	1	141,659	0.00%
2024/08/06	7	16.16	8	16.20	16.23	-1	141,657	0.00%
2024/08/05	4	16.38	45	16.33	16.32	-41	140,123	-0.03%
2024/08/02	1	16.33	0	0.00	16.28	1	136,759	0.00%
2024/08/01	4	16.26	0	0.00	16.23	4	136,882	0.00%
2024/07/31	2	16.15	0	0.00	16.16	2	137,574	0.00%
2024/07/30	1	16.12	0	0.00	16.10	1	138,029	0.00%
2024/07/29	1	16.09	0	0.00	16.09	1	138,283	0.00%
2024/07/26	2	16.00	0	0.00	15.96	2	138,394	0.00%
2024/07/23	1.1	16.10	0	0.00	16.07	1.1	136,346	0.00%
2024/07/19	1	16.13	35	16.12	16.12	-34	135,205	-0.03%
2024/07/18	103	16.24	0	0.00	16.25	103	134,267	0.08%	大買/鉅額交易
2024/07/16	4	16.17	0	0.00	16.17	4	132,688	0.00%
2024/07/15	3	16.11	0	0.00	16.12	3	133,498	0.00%
2024/07/12	2	16.09	0	0.00	16.13	2	133,065	0.00%
2024/07/10	1	16.00	0	0.00	16.00	1	138,366	0.00%
2024/07/08	10	15.97	0	0.00	15.95	10	137,485	0.01%
2024/07/05	2	15.87	0	0.00	15.88	2	138,679	0.00%
2024/07/04	1	15.88	0	0.00	15.88	1	139,142	0.00%
2024/07/02	1	15.72	0	0.00	15.73	1	140,057	0.00%
2024/07/01	5	15.72	0	0.00	15.75	5	140,283	0.00%
2024/06/28	9	15.87	0	0.00	15.87	9	138,361	0.01%
2024/06/27	2	15.85	0	0.00	15.85	2	138,477	0.00%
2024/06/26	2	15.97	0	0.00	15.98	2	137,526	0.00%
2024/06/25	2	15.99	0	0.00	15.99	2	137,799	0.00%
2024/06/24	1	15.90	0	0.00	15.90	1	138,617	0.00%
2024/06/21	345	15.99	0	0.00	15.97	345	138,249	0.25%	大買/鉅額交易
2024/06/20	1	16.05	0	0.00	16.05	1	136,713	0.00%
2024/06/18	2	16.00	0	0.00	16.00	2	138,593	0.00%
2024/06/13	3	15.93	0	0.00	15.93	3	135,383	0.00%
2024/06/11	7	15.80	0	0.00	15.79	7	135,292	0.01%
2024/06/07	1	15.93	6	15.91	15.94	-5	133,959	0.00%
2024/06/06	2.6	15.96	0	0.00	15.94	2.6	134,117	0.00%
2024/06/03	0	0.00	7	15.75	15.75	-7	133,544	-0.01%
2024/05/30	1	15.50	0	0.00	15.53	1	133,549	0.00%
2024/05/29	12.4	15.55	6	15.53	15.55	6.4	132,873	0.00%
2024/05/28	6	15.65	1	15.64	15.65	5	129,659	0.00%
2024/05/27	4	15.68	1	15.68	15.68	3	130,095	0.00%
2024/05/24	8.1	15.70	0	0.00	15.69	8.1	131,273	0.01%
2024/05/23	8.1	15.76	0	0.00	15.75	8.1	130,271	0.01%
2024/05/20	5	15.78	0	0.00	15.77	5	129,699	0.00%
2024/05/17	0.3	15.82	0	0.00	15.81	0.3	129,692	0.00%
2024/05/15	301	15.74	0	0.00	15.74	301	128,771	0.23%	大買/鉅額交易
2024/05/06	1	15.65	0	0.00	15.67	1	126,876	0.00%
2024/05/03	6	15.55	0	0.00	15.54	6	125,608	0.00%
2024/05/02	5	15.57	0	0.00	15.56	5	125,171	0.00%
2024/04/30	3.1	15.60	0	0.00	15.60	3.1	125,391	0.00%
2024/04/26	1	15.48	0	0.00	15.47	1	125,461	0.00%
2024/04/24	1	15.56	0	0.00	15.57	1	124,829	0.00%
2024/04/22	301	15.48	0	0.00	15.48	301	124,188	0.24%	大買/鉅額交易
2024/04/18	2	15.53	1	15.51	15.51	1	120,608	0.00%
2024/04/17	2	15.55	0	0.00	15.56	2	119,391	0.00%
2024/04/16	2	15.61	6	15.63	15.64	-4	116,888	0.00%
2024/04/12	302	15.79	0	0.00	15.79	302	112,785	0.27%	大買/鉅額交易
2024/04/11	0	0.00	4	15.81	15.81	-4	112,595	0.00%
2024/04/10	1	15.88	0	0.00	15.89	1	111,724	0.00%
2024/04/09	3	15.88	0	0.00	15.86	3	112,427	0.00%
2024/04/08	1	15.81	0	0.00	15.81	1	113,507	0.00%
2024/04/03	4	15.89	0	0.00	15.89	4	114,750	0.00%
2024/04/02	4	15.96	0	0.00	15.96	4	115,750	0.00%
2024/03/28	1	15.95	0	0.00	15.95	1	114,453	0.00%
2024/03/25	0	0.00	2	15.97	15.91	-2	111,672	0.00%
2024/03/22	2	15.87	0	0.00	15.86	2	109,723	0.00%
2024/03/21	3	15.79	0	0.00	15.79	3	106,852	0.00%
2024/03/20	3	15.78	0	0.00	15.79	3	106,140	0.00%
2024/03/19	2	15.79	0	0.00	15.79	2	105,478	0.00%
2024/03/18	1	15.81	0	0.00	15.80	1	104,803	0.00%
2024/03/15	0	0.00	2	15.86	15.86	-2	104,178	0.00%
2024/03/14	2	15.90	0	0.00	15.91	2	103,352	0.00%
2024/03/13	8.5	15.92	0	0.00	15.92	8.5	103,386	0.01%