yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.04
  • 漲幅
    -0.27%
  • 成交量
    20,037
  • 產業
    上市
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25214.8100.0014.85240,0450.00%
2024/06/21114.9900.0014.99145,1690.00%
2024/06/18114.88114.8514.89052,7310.00%
2024/06/17114.8200.0014.81165,0130.00%
2024/06/142.214.7100.0014.732.265,5440.00%
2024/06/130.214.7200.0014.680.266,2290.00%
2024/06/11114.6900.0014.58167,5900.00%
2024/06/060.314.6300.0014.650.369,0080.00%
2024/06/050.114.6300.0014.580.169,7890.00%
2024/06/04114.5900.0014.62170,6580.00%
2024/06/03114.6700.0014.69171,6650.00%
2024/05/30114.7000.0014.72173,6050.00%
2024/05/2900.00914.9314.90-974,574-0.01%
2024/05/28114.9200.0014.92174,9580.00%
2024/05/22114.6000.0014.64178,1730.00%
2024/05/2000.00214.6314.63-280,8230.00%
2024/05/13114.3100.0014.31187,6040.00%
2024/05/09214.3900.0014.33291,3880.00%
2024/05/08214.3200.0014.37293,6680.00%
2024/05/07114.2800.0014.37196,1360.00%
2024/05/02114.2400.0014.271104,1900.00%
2024/04/232.513.7000.0013.672.5125,3960.00%
2024/04/22813.8600.0013.688129,0470.01%
2024/04/191014.1500.0014.0310130,8710.01%
2024/04/18314.3900.0014.423131,4540.00%
2024/04/17114.3800.0014.431137,1380.00%
2024/04/1620.214.3300.0014.2820.2142,5490.01%
2024/04/151014.7100.0014.7010142,8480.01%
2024/04/121014.7900.0014.8410148,3760.01%
2024/04/115314.7800.0014.8053155,8500.03%
2024/04/10114.8400.0014.821164,7230.00%
2024/04/09114.7500.0014.781174,2120.00%
2024/04/03414.8100.0014.804198,8220.00%
2024/04/0111014.77514.6614.66105232,7610.05% 大買/鉅額交易
2024/03/292914.81614.7614.7723251,3230.01%
2024/03/2800.001014.8014.79-10270,4650.00%
2024/03/27114.7000.0014.751294,9970.00%
2024/03/2627.114.65514.5514.5522.1330,2430.01%
2024/03/251414.9100.0014.8214353,6530.00%
2024/03/222314.94514.9214.9218426,7290.00%
2024/03/213415.07715.0414.9927540,2640.00%
2024/03/2017015.2900.0015.03170773,5210.02% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音