卜蜂 (1215)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
386張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	106.00	106.00	-2	529	-0.38%
2024/05/24	0	0.00	8	105.50	105.00	-8	526	-1.52%
2024/03/21	0	0.00	1	104.00	104.00	-1	377	-0.27%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2023/12/07	3	95.00	0	0.00	95.00	3	530	0.57%
2023/12/04	3	95.50	0	0.00	95.40	3	532	0.56%
2023/11/22	0	0.00	10	93.50	93.50	-10	562	-1.78%
2023/11/10	5	92.30	0	0.00	92.50	5	643	0.78%
2023/11/07	5	92.90	0	0.00	92.80	5	658	0.76%
2023/09/15	2	99.90	0	0.00	98.20	2	934	0.21%
2023/09/13	0	0.00	9	98.22	100.50	-9	963	-0.93%
2023/08/02	2	92.70	0	0.00	93.30	2	1,233	0.16%
2023/06/14	0	0.00	3	93.30	95.00	-3	1,511	-0.20%
2023/06/08	0	0.00	2	93.10	93.00	-2	1,508	-0.13%
2023/05/24	1	90.90	0	0.00	91.00	1	1,890	0.05%
2023/05/22	1	91.90	0	0.00	92.20	1	1,880	0.05%
2023/05/18	1	91.30	0	0.00	92.00	1	1,849	0.05%
2023/05/16	2	92.80	0	0.00	92.60	2	1,822	0.11%
2023/05/09	3	94.50	1	95.00	95.40	2	1,718	0.12%
2023/05/04	0	0.00	5	98.80	97.90	-5	1,571	-0.32%
2023/04/17	0	0.00	1	94.50	95.00	-1	1,119	-0.09%
2023/03/14	0	0.00	5	82.10	82.40	-5	922	-0.54%
2023/03/01	1	86.90	14	88.40	83.90	-13	595	-2.18%
2023/02/22	0	0.00	5	79.10	78.90	-5	405	-1.23%
2023/02/20	5	79.10	5	79.60	79.30	0	396	0.00%
2023/02/16	0	0.00	2	79.00	78.90	-2	390	-0.51%
2022/12/07	4	78.20	0	0.00	78.90	4	307	1.30%
2022/12/02	10	79.30	0	0.00	79.20	10	297	3.36%
2022/11/30	5	79.40	5	79.80	79.00	0	294	0.00%
2022/09/13	0	0.00	5	80.60	80.70	-5	349	-1.43%
2022/09/08	5	79.60	5	80.00	80.10	0	359	0.00%
2022/09/07	5	79.60	5	80.00	79.50	0	359	0.00%
2022/09/06	5	79.60	0	0.00	80.00	5	360	1.39%
2022/08/30	5	79.60	5	80.00	80.20	0	356	0.00%
2022/08/29	5	79.60	5	80.00	79.90	0	355	0.00%
2022/08/26	5	79.80	5	80.20	80.10	0	350	0.00%
2022/08/12	0	0.00	5	81.00	82.40	-5	303	-1.65%
2022/08/11	10	80.55	0	0.00	80.60	10	292	3.42%
2022/08/09	5	79.80	0	0.00	80.10	5	293	1.70%
2022/07/05	1	77.90	0	0.00	78.20	1	371	0.27%
2022/04/25	0	0.00	4	81.40	81.30	-4	574	-0.70%
2022/04/21	2	81.90	0	0.00	81.60	2	586	0.34%
2022/04/18	2	83.30	0	0.00	81.20	2	583	0.34%
2022/03/14	0	0.00	10	81.10	81.30	-10	493	-2.03%
2022/03/08	0	0.00	25	83.20	83.00	-25	466	-5.36%
2022/03/01	0	0.00	5	84.80	84.80	-5	462	-1.08%
2022/02/15	0	0.00	1	85.80	84.50	-1	519	-0.19%
2022/02/07	0	0.00	50	85.00	85.10	-50	505	-9.90%
2022/01/25	5	82.70	0	0.00	82.70	5	467	1.07%
2022/01/21	20	81.90	0	0.00	82.00	20	458	4.36%
2022/01/10	0	0.00	5	81.60	81.40	-5	432	-1.16%
2021/11/18	0	0.00	5	80.90	81.00	-5	491	-1.02%
2021/11/09	0	0.00	35	80.15	80.30	-35	477	-7.34%
2021/11/04	0	0.00	5	80.30	80.20	-5	474	-1.05%
2021/09/13	0	0.00	3	80.00	79.90	-3	877	-0.34%
2021/08/26	1	78.90	0	0.00	78.80	1	993	0.10%
2021/07/29	0	0.00	1	78.10	78.30	-1	1,288	-0.08%
2021/07/22	1	78.80	0	0.00	78.60	1	1,479	0.07%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	1	78.70	0	0.00	78.70	1	1,571	0.06%
2021/07/06	5	80.40	0	0.00	80.60	5	1,554	0.32%
2021/07/05	50	80.30	0	0.00	80.50	50	1,569	3.19%
2021/06/23	1	85.30	0	0.00	86.20	1	1,397	0.07%
2021/06/22	1	85.10	0	0.00	85.00	1	1,363	0.07%
2021/06/01	0	0.00	7	79.96	79.80	-7	1,316	-0.53%
2021/05/24	0	0.00	5	77.70	77.80	-5	1,307	-0.38%
2021/05/18	0	0.00	10	77.80	78.10	-10	1,314	-0.76%
2021/05/12	0	0.00	8	76.55	76.50	-8	1,176	-0.68%
2021/05/11	0	0.00	1	78.70	78.50	-1	1,130	-0.09%
2021/05/04	0	0.00	1	81.40	80.00	-1	1,078	-0.09%
2021/04/01	8	76.34	0	0.00	76.20	8	991	0.81%
2021/03/17	1	74.50	0	0.00	74.60	1	952	0.10%
2021/02/18	10	72.40	0	0.00	72.50	10	936	1.07%
2020/12/25	0	0.00	1	70.70	70.70	-1	700	-0.14%
2020/12/08	0	0.00	2	71.40	71.40	-2	709	-0.28%
2020/11/11	20	72.00	0	0.00	72.50	20	901	2.22%
2020/11/10	1	71.40	0	0.00	71.40	1	865	0.12%
2020/11/06	5	70.40	0	0.00	70.70	5	870	0.57%
2020/11/05	1	70.10	0	0.00	70.10	1	897	0.11%
2020/10/20	0	0.00	3	67.33	67.40	-3	1,014	-0.30%
2020/09/11	2	66.10	0	0.00	66.00	2	1,350	0.15%
2020/09/04	0	0.00	1	67.60	68.00	-1	1,401	-0.07%
2020/08/31	1	67.80	1	68.50	68.20	0	1,419	0.00%
2020/08/13	5	70.60	0	0.00	70.80	5	1,374	0.36%
2020/08/11	10	71.15	0	0.00	70.30	10	1,392	0.72%
2020/08/06	5	68.10	0	0.00	68.30	5	1,398	0.36%
2020/07/24	2	67.55	0	0.00	67.50	2	1,700	0.12%
2020/07/07	15	68.17	0	0.00	68.00	15	1,740	0.86%
2020/06/30	5	68.40	0	0.00	68.20	5	1,734	0.29%
2020/06/29	0	0.00	3	67.23	67.30	-3	1,752	-0.17%
2020/06/15	0	0.00	5	74.10	73.30	-5	1,669	-0.30%
2020/06/08	0	0.00	3	74.00	74.50	-3	1,672	-0.18%
2020/06/04	1	74.80	2	74.75	74.70	-1	1,675	-0.06%
2020/05/25	1	73.40	2	73.50	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	1	71.40	71.50	-1	1,511	-0.07%
2020/05/19	2	71.25	0	0.00	71.00	2	1,451	0.14%
2020/05/18	3	70.97	0	0.00	71.00	3	1,435	0.21%
2020/05/14	0	0.00	2	70.40	70.60	-2	1,395	-0.14%
2020/05/08	0	0.00	2	69.70	69.90	-2	1,201	-0.17%
2020/05/07	1	67.50	0	0.00	68.40	1	1,141	0.09%
2020/05/06	2	66.80	2	67.30	67.00	0	1,100	0.00%
2020/05/05	1	64.60	0	0.00	65.10	1	1,039	0.10%
2020/04/30	1	62.60	1	63.10	63.10	0	1,007	0.00%
2020/04/29	4	63.60	0	0.00	63.00	4	1,015	0.39%
2020/04/22	3	61.00	0	0.00	61.40	3	1,015	0.30%
2020/04/15	3	62.40	0	0.00	63.00	3	972	0.31%
2020/03/19	0	0.00	43	47.39	47.65	-43	897	-4.79%
2020/03/16	1	54.30	0	0.00	53.50	1	857	0.12%
2020/03/13	0	0.00	2	51.80	54.40	-2	850	-0.24%
2020/01/03	1	65.50	0	0.00	65.90	1	1,049	0.10%
2019/12/23	0	0.00	1	68.00	67.30	-1	1,109	-0.09%
2019/12/17	0	0.00	2	65.10	65.40	-2	1,068	-0.19%
2019/12/16	5	65.90	0	0.00	66.00	5	1,072	0.47%
2019/12/13	0	0.00	2	65.80	66.00	-2	1,101	-0.18%
2019/12/10	1	65.80	0	0.00	65.50	1	1,152	0.09%
2019/12/09	5	66.50	0	0.00	66.10	5	1,176	0.42%
2019/12/06	7	66.31	0	0.00	66.50	7	1,181	0.59%
2019/12/05	1	66.30	0	0.00	66.10	1	1,196	0.08%
2019/12/02	15	65.30	0	0.00	65.60	15	1,255	1.19%
2019/11/29	0	0.00	1	65.60	65.10	-1	1,264	-0.08%
2019/11/27	5	66.20	0	0.00	66.50	5	1,280	0.39%
2019/11/26	8	65.19	0	0.00	65.80	8	1,275	0.63%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/22	2	64.80	0	0.00	64.70	2	1,274	0.16%
2019/11/21	5	64.70	0	0.00	64.80	5	1,295	0.39%
2019/11/20	1	64.60	0	0.00	64.90	1	1,322	0.08%
2019/11/18	12	64.74	0	0.00	64.40	12	1,362	0.88%
2019/11/13	1	65.90	0	0.00	65.60	1	1,428	0.07%
2019/11/07	1	65.10	0	0.00	65.00	1	1,449	0.07%
2019/11/05	1	65.10	0	0.00	65.10	1	1,462	0.07%
2019/10/23	5	65.40	0	0.00	65.40	5	1,762	0.28%
2019/10/18	5	65.10	0	0.00	65.00	5	1,825	0.27%
2019/10/14	0	0.00	1	63.00	63.10	-1	1,763	-0.06%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/27	5	71.20	0	0.00	69.80	5	2,682	0.19%
2019/08/26	5	69.90	5	70.40	70.10	0	2,687	0.00%
2019/08/02	1	73.50	0	0.00	74.00	1	3,171	0.03%
2019/07/24	0	0.00	3	70.27	70.30	-3	3,162	-0.09%
2019/07/16	1	67.20	1	68.00	67.50	0	3,287	0.00%
2019/07/03	0	0.00	1	68.40	68.40	-1	3,116	-0.03%
2019/07/01	0	0.00	2	67.70	67.90	-2	3,025	-0.07%
2019/06/26	1	71.70	0	0.00	72.00	1	2,849	0.04%
2019/06/25	64	70.55	65	71.24	71.50	-1	2,744	-0.04%
2019/06/21	1	65.30	0	0.00	64.40	1	2,269	0.04%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/14	1	62.10	0	0.00	62.10	1	2,143	0.05%
2019/06/11	1	64.60	0	0.00	64.20	1	2,047	0.05%
2019/05/29	0	0.00	2	64.90	65.80	-2	1,877	-0.11%
2019/05/27	5	62.40	5	62.90	63.30	0	1,769	0.00%
2019/05/24	1	63.00	0	0.00	63.10	1	1,755	0.06%
2019/05/22	0	0.00	2	65.45	65.00	-2	1,696	-0.12%
2019/05/17	0	0.00	5	63.90	65.00	-5	1,463	-0.34%
2019/05/15	5	63.40	0	0.00	63.30	5	1,306	0.38%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/25	0	0.00	1	57.20	57.70	-1	911	-0.11%
2019/04/24	2	57.00	0	0.00	57.40	2	871	0.23%
2019/04/23	1	55.70	0	0.00	55.80	1	813	0.12%
2019/04/22	1	55.90	0	0.00	55.60	1	807	0.12%
2019/04/17	0	0.00	1	54.00	54.30	-1	806	-0.12%
2019/02/27	1	53.30	0	0.00	53.50	1	1,802	0.06%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/13	1	56.70	1	56.40	55.90	0	1,712	0.00%
2019/01/04	1	55.80	0	0.00	55.50	1	1,518	0.07%
2018/12/17	0	0.00	3	54.73	55.00	-3	700	-0.43%
2018/12/14	1	51.60	0	0.00	51.50	1	595	0.17%
2018/12/06	1	44.80	0	0.00	44.70	1	505	0.20%
2018/11/22	1	44.70	0	0.00	44.30	1	516	0.19%
2018/10/17	0	0.00	4	48.20	48.00	-4	794	-0.50%
2018/08/14	0	0.00	38	54.50	53.40	-38	695	-5.46%
2018/07/26	5	56.70	0	0.00	56.70	5	651	0.77%
2018/07/24	2	57.20	0	0.00	57.10	2	646	0.31%
2018/07/20	2	57.60	0	0.00	57.60	2	655	0.31%
2018/06/11	7	61.00	0	0.00	60.70	7	804	0.87%
2018/05/02	0	0.00	7	63.06	63.40	-7	1,193	-0.59%
2018/04/25	0	0.00	5	62.80	63.50	-5	1,235	-0.40%
2018/04/19	1	62.40	0	0.00	62.70	1	1,400	0.07%
2018/04/18	1	62.60	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	5	63.00	63.10	-5	1,408	-0.35%
2018/04/13	5	63.50	5	64.00	63.20	0	1,412	0.00%
2018/04/09	5	65.00	0	0.00	64.10	5	1,392	0.36%
2018/04/02	0	0.00	5	65.70	65.50	-5	1,436	-0.35%
2018/03/26	5	65.50	5	66.10	65.50	0	1,460	0.00%
2018/03/22	10	66.60	0	0.00	66.50	10	1,418	0.70%
2018/03/21	0	0.00	15	67.13	67.30	-15	1,413	-1.06%
2018/03/16	10	67.45	0	0.00	67.00	10	1,393	0.72%
2018/03/15	0	0.00	5	68.00	67.70	-5	1,382	-0.36%
2018/03/12	10	68.30	0	0.00	68.10	10	1,379	0.73%
2018/03/09	15	67.90	10	68.00	68.40	5	1,374	0.36%
2018/03/08	0	0.00	5	69.10	68.50	-5	1,382	-0.36%
2018/03/07	5	67.60	5	68.00	67.60	0	1,342	0.00%
2018/03/06	15	67.60	10	68.00	67.90	5	1,356	0.37%
2018/03/01	0	0.00	10	67.50	69.60	-10	1,322	-0.76%
2018/02/27	0	0.00	5	66.90	67.20	-5	1,246	-0.40%
2018/02/26	0	0.00	5	65.00	67.90	-5	1,223	-0.41%
2018/02/23	0	0.00	5	64.70	64.20	-5	1,148	-0.44%
2018/02/21	10	64.65	10	65.00	65.20	0	1,157	0.00%
2018/02/09	4	62.50	4	63.10	65.00	0	1,158	0.00%
2018/02/07	5	63.50	10	64.00	64.00	-5	1,157	-0.43%
2018/02/06	10	63.25	5	64.50	62.30	5	1,160	0.43%
2018/02/02	0	0.00	5	66.00	65.90	-5	1,127	-0.44%
2018/02/01	5	65.60	0	0.00	65.90	5	1,142	0.44%
2018/01/31	0	0.00	5	66.00	66.10	-5	1,158	-0.43%
2018/01/30	0	0.00	10	66.05	65.60	-10	1,163	-0.86%
2018/01/29	5	65.50	0	0.00	65.50	5	1,158	0.43%
2018/01/24	4	65.50	4	66.40	65.20	0	1,159	0.00%
2018/01/23	10	66.85	10	67.25	66.10	0	1,158	0.00%
2018/01/22	10	66.60	5	67.00	66.70	5	1,149	0.43%
2018/01/19	5	67.50	0	0.00	67.20	5	1,151	0.43%
2018/01/18	5	67.30	5	67.90	67.90	0	1,140	0.00%
2018/01/17	0	0.00	5	65.00	67.80	-5	1,080	-0.46%
2018/01/16	5	64.36	5	64.80	64.70	0	1,008	0.00%
2018/01/15	10	64.55	10	64.85	64.60	0	1,014	0.00%
2018/01/11	0	0.00	10	65.00	65.10	-10	1,051	-0.95%
2018/01/10	5	64.60	0	0.00	64.20	5	1,061	0.47%
2018/01/03	15	64.60	10	65.00	64.50	5	1,099	0.45%
2018/01/02	10	64.60	5	65.00	64.70	5	1,091	0.46%