恆大 (1325)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
33.00
漲跌
▼1.10
漲幅
-3.23%
成交量
1,282張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	34.15	33.95	-1	915	-0.11%
2024/06/11	0	0.00	1	31.35	31.35	-1	498	-0.20%
2024/05/16	0	0.00	2	27.90	27.90	-2	600	-0.33%
2024/04/18	1	29.35	0	0.00	29.05	1	1,501	0.07%
2024/04/01	0	0.00	1	29.55	29.75	-1	2,584	-0.04%
2024/02/22	0	0.00	1	34.80	34.70	-1	4,988	-0.02%
2024/02/16	1	35.45	0	0.00	36.50	1	4,922	0.02%
2024/02/05	1	37.70	0	0.00	38.20	1	4,863	0.02%
2024/01/30	0	0.00	0.4	37.00	36.20	-0.4	4,503	-0.01%
2024/01/05	1	43.60	0	0.00	43.00	1	3,458	0.03%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	1	43.45	43.45	-1	3,076	-0.03%
2023/12/22	1	41.40	0	0.00	40.90	1	2,607	0.04%
2023/12/21	2	45.55	1	47.00	40.85	1	2,361	0.04%
2023/12/20	0	0.00	1	44.50	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	6	40.85	40.85	-6	1,533	-0.39%
2023/12/18	0	0.00	8	37.15	37.15	-8	1,458	-0.55%
2023/12/14	0	0.00	3	34.90	35.30	-3	1,363	-0.22%
2023/12/07	1	37.90	0	0.00	37.40	1	1,204	0.08%
2023/12/05	1	38.70	0	0.00	38.70	1	1,075	0.09%
2023/10/17	0	22.90	0	0.00	22.50	0	107	0.00%
2023/05/25	0.1	27.10	0	0.00	25.95	0.1	246	0.04%
2023/05/22	0.1	24.80	0	0.00	25.30	0.1	207	0.05%
2023/01/03	1	26.45	0	0.00	26.45	1	855	0.12%
2022/12/30	1	27.20	0	0.00	27.15	1	844	0.12%
2022/12/28	1	27.45	0	0.00	27.35	1	834	0.12%
2022/12/26	6	28.79	0	0.00	29.00	6	783	0.77%
2022/12/23	0	0.00	6	28.08	27.70	-6	693	-0.87%
2022/12/22	1	26.40	0	0.00	26.30	1	595	0.17%
2022/12/21	1	26.45	0	0.00	27.15	1	582	0.17%
2022/12/20	0	0.00	2	27.85	28.25	-2	522	-0.38%
2022/12/06	1	23.55	0	0.00	23.35	1	306	0.33%
2022/12/01	1	24.20	0	0.00	24.20	1	297	0.34%
2022/11/30	2	24.35	0	0.00	24.65	2	296	0.68%
2022/11/29	0	0.00	4	24.95	24.95	-4	281	-1.42%
2022/11/01	0	0.00	1	22.80	22.60	-1	314	-0.32%
2022/10/21	1	21.60	0	0.00	21.50	1	315	0.32%
2022/09/28	2	22.80	0	0.00	22.00	2	350	0.57%
2022/06/07	0.1	33.00	0	0.00	32.90	0.1	1,384	0.01%
2022/05/17	1	31.40	0	0.00	31.55	1	1,450	0.07%
2022/04/13	0	0.00	5	42.60	42.00	-5	3,553	-0.14%
2022/04/11	5	43.20	0	0.00	43.70	5	3,701	0.14%
2022/01/21	4	52.40	4	52.88	52.50	0	3,222	0.00%
2022/01/20	0	0.00	2	51.15	50.80	-2	3,104	-0.06%
2022/01/14	0	0.00	35	56.33	55.00	-35	2,781	-1.26%
2022/01/13	35	56.87	0	0.00	57.00	35	2,420	1.45%
2022/01/11	1	52.30	0	0.00	52.30	1	1,884	0.05%
2022/01/10	2	57.60	0	0.00	58.10	2	1,564	0.13%
2021/12/09	0	0.00	1	44.25	44.00	-1	1,033	-0.10%
2021/12/06	1	49.00	0	0.00	46.80	1	1,443	0.07%
2021/11/19	0.1	40.00	0	0.00	39.70	0.1	1,507	0.01%
2021/10/25	1	39.35	0	0.00	40.05	1	1,746	0.06%
2021/08/12	1	54.30	0	0.00	53.90	1	2,205	0.05%
2021/08/11	2	59.60	0	0.00	57.20	2	2,423	0.08%
2021/07/20	0	0.00	1	73.00	70.20	-1	4,348	-0.02%
2021/07/19	1	68.40	0	0.00	68.50	1	4,306	0.02%
2021/07/15	1	73.40	0	0.00	73.80	1	4,280	0.02%
2021/07/12	1	90.90	0	0.00	90.90	1	4,225	0.02%
2021/06/16	2	87.00	0	0.00	88.40	2	4,945	0.04%
2021/05/31	2	90.30	0	0.00	89.80	2	5,274	0.04%
2021/05/27	0	0.00	1	92.50	92.30	-1	5,242	-0.02%
2021/05/26	1	90.90	0	0.00	90.90	1	5,291	0.02%
2021/05/25	1	88.80	0	0.00	88.30	1	5,270	0.02%
2021/05/21	20	94.00	20	92.30	92.30	0	5,098	0.00%
2021/05/20	0	0.00	1	103.00	98.50	-1	4,966	-0.02%
2021/05/19	0	0.00	3	101.50	100.00	-3	4,829	-0.06%
2021/05/18	2	108.50	0	0.00	110.00	2	4,621	0.04%
2021/05/14	0	0.00	2	111.50	105.00	-2	4,237	-0.05%
2021/05/12	0	0.00	1	102.50	103.00	-1	3,507	-0.03%
2021/05/11	0	0.00	1	90.00	93.90	-1	3,248	-0.03%
2021/05/10	1	85.00	0	0.00	85.40	1	3,171	0.03%
2021/05/07	1	84.80	0	0.00	85.00	1	3,213	0.03%
2021/05/06	0	84.80	0	0.00	84.50	0	3,292	0.00%
2021/04/29	0	0.00	1	87.60	86.70	-1	3,691	-0.03%
2021/04/27	1	89.70	6	89.73	89.70	-5	4,317	-0.12%
2021/04/26	1	88.50	2	90.30	88.00	-1	4,430	-0.02%
2021/04/23	3	88.13	0	0.00	88.40	3	4,717	0.06%
2021/04/19	1	91.10	0	0.00	91.40	1	5,162	0.02%
2021/04/14	1	86.00	0	0.00	85.30	1	5,242	0.02%
2021/04/09	0.1	91.00	0	0.00	90.80	0.1	5,255	0.00%
2021/04/01	6	94.27	5	94.40	94.40	1	5,345	0.02%
2021/03/31	1	96.30	1	101.00	95.20	0	5,343	0.00%
2021/02/26	0	0.00	1	82.60	82.50	-1	6,089	-0.02%
2021/02/22	0	0.00	1	77.00	78.10	-1	6,185	-0.02%
2021/02/19	1	76.20	0	0.00	77.80	1	6,304	0.02%
2021/02/18	0	0.00	1	75.80	76.30	-1	6,393	-0.02%
2021/02/05	1	83.30	3	84.67	83.50	-2	6,375	-0.03%
2021/02/04	3	85.90	1	86.80	85.60	2	6,377	0.03%
2021/02/03	1	86.10	0	0.00	85.60	1	6,426	0.02%
2021/02/01	1	86.70	1	88.00	85.40	0	6,586	0.00%
2021/01/29	0	0.00	1	85.20	84.20	-1	6,498	-0.02%
2021/01/26	3	95.67	2	96.80	94.00	1	6,510	0.02%
2021/01/25	1	96.00	1	99.00	95.60	0	6,453	0.00%
2021/01/22	1	91.40	3	92.80	91.40	-2	6,372	-0.03%
2021/01/21	0	0.00	2	94.60	93.40	-2	6,719	-0.03%
2021/01/20	2	94.15	2	90.20	96.10	0	6,391	0.00%
2021/01/19	2	87.40	2	83.40	87.40	0	6,292	0.00%
2021/01/18	2	83.60	0	0.00	83.60	2	6,212	0.03%
2021/01/12	5	88.80	2	84.75	88.80	3	6,320	0.05%
2021/01/11	0	0.00	0.1	80.50	80.80	-0.1	6,244	0.00%
2021/01/07	0	0.00	1	86.70	85.20	-1	6,310	-0.02%
2021/01/06	2	87.50	0	0.00	86.50	2	6,339	0.03%
2021/01/05	5	90.34	4	90.95	89.50	1	6,412	0.02%
2021/01/04	3	89.73	0	0.00	89.20	3	6,501	0.05%
2020/12/31	1	90.20	5	90.60	90.50	-4	6,538	-0.06%
2020/12/30	1	88.40	1	88.20	88.40	0	6,503	0.00%
2020/12/29	3	89.33	1	89.40	87.50	2	6,727	0.03%
2020/12/28	1	91.40	1	92.20	90.70	0	6,821	0.00%
2020/12/25	2	91.50	1	92.10	91.20	1	6,877	0.01%
2020/12/24	1	94.20	1	96.90	94.00	0	6,914	0.00%
2020/12/23	2	101.25	1	106.00	96.90	1	6,966	0.01%
2020/12/21	1	91.00	1	91.00	90.10	0	6,523	0.00%
2020/12/18	1	91.20	0	0.00	90.10	1	6,462	0.02%
2020/12/16	0	0.00	1	89.20	91.30	-1	6,533	-0.02%
2020/12/15	1	90.70	1	90.90	88.60	0	6,405	0.00%
2020/12/11	0	0.00	1	91.90	90.20	-1	6,409	-0.02%
2020/12/10	0	0.00	3	98.80	98.20	-3	6,393	-0.05%
2020/12/09	1	98.00	1	103.00	97.90	0	6,490	0.00%
2020/12/08	3	101.50	0	0.00	100.50	3	6,520	0.05%
2020/12/07	1	100.50	2	101.00	95.40	-1	6,469	-0.02%
2020/12/04	2	100.50	2	101.00	100.00	0	6,435	0.00%
2020/12/03	1	101.50	2	100.50	100.00	-1	6,471	-0.02%
2020/12/02	1	103.50	3	105.83	103.00	-2	6,437	-0.03%
2020/12/01	1	107.00	2	108.00	106.00	-1	6,469	-0.02%
2020/11/30	2	107.00	1	106.50	106.50	1	6,454	0.02%
2020/11/27	1	108.50	1	109.00	106.00	0	6,418	0.00%
2020/11/26	2	104.75	3	104.67	105.00	-1	6,365	-0.02%
2020/11/24	3	110.33	1	112.00	107.50	2	6,528	0.03%
2020/11/23	1	111.00	2	110.25	112.50	-1	6,554	-0.02%
2020/11/19	2	116.00	0	0.00	113.50	2	6,607	0.03%
2020/11/18	1	111.50	1	105.50	113.50	0	6,576	0.00%
2020/11/16	1	122.00	2	123.00	122.50	-1	6,586	-0.02%
2020/11/13	2	123.50	2	121.25	122.00	0	6,697	0.00%
2020/11/12	2	120.00	0	0.00	120.50	2	6,786	0.03%
2020/11/11	0	0.00	1	122.00	123.00	-1	6,916	-0.01%
2020/11/10	0	0.00	6	121.75	121.50	-6	7,103	-0.08%
2020/11/09	2	135.00	2	136.25	135.00	0	7,175	0.00%
2020/11/06	2	133.25	2	135.50	133.00	0	7,377	0.00%
2020/11/05	2	134.75	2	136.00	133.50	0	7,603	0.00%
2020/11/04	2	132.25	1	135.00	132.50	1	7,725	0.01%
2020/11/03	2	135.25	2	136.25	134.50	0	8,137	0.00%
2020/10/30	3	137.33	0	0.00	135.50	3	8,130	0.04%
2020/10/29	12	137.92	16	139.97	141.50	-4	8,094	-0.05%
2020/10/28	2	131.00	3	132.50	132.00	-1	7,749	-0.01%
2020/10/27	9	133.22	8	135.63	132.00	1	7,731	0.01%
2020/10/26	6	131.33	4	132.13	130.00	2	7,568	0.03%
2020/10/23	3	135.83	2	137.50	135.00	1	7,576	0.01%
2020/10/22	3	135.83	3	136.50	137.50	0	7,581	0.00%
2020/10/21	2	132.75	2	133.50	133.50	0	7,437	0.00%
2020/10/20	4	135.38	2	130.00	133.00	2	7,451	0.03%
2020/10/19	2	129.75	2	129.75	129.50	0	7,631	0.00%
2020/10/16	1	122.00	3	126.33	134.50	-2	7,644	-0.03%
2020/10/15	5	123.70	2	124.50	122.50	3	7,868	0.04%
2020/10/14	1	122.50	1	124.50	124.50	0	8,145	0.00%
2020/10/13	1	123.00	1	123.00	124.50	0	8,265	0.00%
2020/10/12	2	129.25	1	127.50	123.00	1	8,248	0.01%
2020/10/06	0	0.00	3	139.67	135.00	-3	8,350	-0.04%
2020/09/30	0	0.00	2	120.25	126.50	-2	8,250	-0.02%
2020/09/29	5	121.60	5	120.80	120.00	0	8,289	0.00%
2020/09/28	6	120.50	7	119.71	120.00	-1	8,311	-0.01%
2020/09/25	2	133.25	2	126.50	126.00	0	8,292	0.00%
2020/09/24	3	139.50	3	139.00	139.00	0	8,254	0.00%
2020/09/22	3	139.17	1	139.00	137.50	2	8,483	0.02%
2020/09/21	2	139.75	1	140.50	138.50	1	8,612	0.01%
2020/09/18	0	0.00	2	138.50	136.50	-2	8,756	-0.02%
2020/09/17	5	140.60	4	138.50	138.00	1	8,938	0.01%
2020/09/16	1	138.50	1	141.00	138.50	0	9,129	0.00%
2020/09/15	0	0.00	1	146.00	141.50	-1	9,310	-0.01%
2020/09/11	1	135.50	1	132.50	133.00	0	9,446	0.00%
2020/09/08	3	149.33	1	152.50	146.00	2	9,731	0.02%
2020/09/07	0	0.00	1	155.00	149.00	-1	9,958	-0.01%
2020/09/04	1	157.00	1	157.00	153.50	0	10,299	0.00%
2020/09/02	1	156.50	0	0.00	155.50	1	10,896	0.01%
2020/08/31	1	158.00	1	158.00	157.50	0	10,857	0.00%
2020/08/28	2	162.75	2	161.75	156.50	0	10,792	0.00%
2020/08/26	1	146.50	0	0.00	154.00	1	10,525	0.01%
2020/08/25	0	0.00	1	152.50	150.00	-1	10,441	-0.01%
2020/08/21	1	156.50	4	156.50	159.00	-3	10,316	-0.03%
2020/08/20	2	151.00	1	154.50	154.00	1	10,234	0.01%
2020/08/19	2	159.50	4	158.63	158.50	-2	10,109	-0.02%
2020/08/18	2	159.75	1	165.50	158.00	1	10,015	0.01%
2020/08/17	2	165.75	4	167.13	166.00	-2	9,902	-0.02%
2020/08/14	3	160.33	1	156.00	165.00	2	9,774	0.02%
2020/08/13	4	157.63	4	163.38	153.50	0	9,668	0.00%
2020/08/12	3	172.83	0	0.00	165.00	3	9,471	0.03%
2020/08/11	3	183.50	2	178.50	178.50	1	9,219	0.01%
2020/08/10	1	192.50	3	188.83	198.00	-2	8,986	-0.02%
2020/08/07	2	195.25	1	207.00	192.50	1	8,807	0.01%
2020/08/03	3	178.50	1	184.50	184.50	2	8,290	0.02%
2020/07/31	0	0.00	1	166.00	168.00	-1	8,226	-0.01%
2020/07/30	2	161.00	0	0.00	166.00	2	8,246	0.02%
2020/07/29	0	0.00	2	164.00	161.50	-2	8,215	-0.02%
2020/07/28	1	157.00	1	163.00	157.00	0	8,179	0.00%
2020/07/27	2	162.00	0	0.00	162.00	2	8,196	0.02%
2020/07/24	1	166.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	0	0.00	4	173.88	171.00	-4	8,337	-0.05%
2020/07/21	2	150.00	3	152.00	151.50	-1	7,845	-0.01%
2020/07/20	3	146.50	3	150.50	150.50	0	8,024	0.00%
2020/07/17	6	141.50	4	137.00	137.00	2	7,931	0.03%
2020/07/16	1	151.00	0	0.00	152.00	1	7,829	0.01%
2020/07/14	0	0.00	3	164.50	161.00	-3	7,977	-0.04%
2020/07/10	0	0.00	6	154.83	162.00	-6	8,056	-0.07%
2020/07/07	5	159.20	7	157.14	153.00	-2	8,226	-0.02%
2020/07/06	1	155.00	5	156.80	159.50	-4	8,290	-0.05%
2020/07/03	2	162.75	0	0.00	162.00	2	8,395	0.02%
2020/07/01	0	0.00	3	166.83	169.00	-3	8,693	-0.03%
2020/06/30	3	164.67	2	163.75	165.00	1	8,718	0.01%
2020/06/29	1	160.00	2	170.00	171.00	-1	8,567	-0.01%
2020/06/24	4	160.75	1	151.50	155.50	3	8,441	0.04%
2020/06/23	9	170.67	10	169.85	166.50	-1	8,352	-0.01%
2020/06/22	2	170.75	2	169.75	167.50	0	8,271	0.00%
2020/06/19	3	184.33	0	0.00	178.00	3	8,288	0.04%
2020/06/18	4	191.25	7	192.71	191.00	-3	8,171	-0.04%
2020/06/17	1	184.00	2	185.75	185.50	-1	8,142	-0.01%
2020/06/16	3	183.17	9	181.39	183.00	-6	8,111	-0.07%
2020/06/15	5	193.50	3	196.50	185.00	2	8,113	0.02%
2020/06/12	0	0.00	2	191.00	189.00	-2	8,098	-0.02%
2020/06/11	6	191.58	1	201.50	185.50	5	8,031	0.06%
2020/06/10	1	202.50	2	208.00	206.00	-1	7,903	-0.01%
2020/06/09	17	178.74	1	190.00	198.50	16	7,694	0.21%
2020/06/05	0	0.00	1	189.00	189.00	-1	8,050	-0.01%
2020/06/02	3	159.00	0	0.00	162.00	3	8,992	0.03%
2020/05/29	0	0.00	5	185.40	180.00	-5	9,395	-0.05%
2020/05/27	3	165.33	0	0.00	165.00	3	10,268	0.03%
2020/05/26	5	161.50	0	0.00	163.00	5	10,718	0.05%
2020/05/22	0	0.00	2	172.00	178.00	-2	11,065	-0.02%
2020/05/20	1	148.00	0	0.00	149.50	1	11,102	0.01%
2020/05/19	2	136.00	0	0.00	136.00	2	10,935	0.02%
2020/05/11	0	0.00	2	81.20	87.00	-2	10,787	-0.02%
2020/05/08	0	0.00	2	94.75	90.00	-2	10,754	-0.02%
2020/04/28	2	81.95	0	0.00	81.90	2	11,206	0.02%
2020/04/27	1	73.30	2	71.30	76.70	-1	11,028	-0.01%
2020/04/24	0	0.00	0.6	69.80	69.80	-0.6	11,031	0.00%
2020/04/21	0	0.00	1	53.80	53.90	-1	10,312	-0.01%
2020/04/17	2	51.70	0	0.00	53.00	2	10,072	0.02%
2020/04/16	0	0.00	1	52.80	52.70	-1	9,951	-0.01%
2020/04/15	1	50.80	10	50.80	50.30	-9	9,760	-0.09%
2020/04/14	1	52.70	4	53.78	52.70	-3	9,609	-0.03%
2020/04/13	4	49.25	0	0.00	51.20	4	9,365	0.04%
2020/04/07	0	0.00	1	46.35	46.00	-1	8,851	-0.01%
2020/04/06	1	40.15	0	0.00	42.80	1	8,495	0.01%
2020/03/30	0	0.00	25	37.95	37.40	-25	8,026	-0.31%
2020/03/24	25	36.19	0	0.00	37.25	25	7,392	0.34%
2020/03/18	2	38.20	2	38.10	38.00	0	6,861	0.00%
2020/03/11	0	0.00	1	38.70	38.95	-1	5,499	-0.02%
2020/03/09	5	41.00	4	38.21	39.00	1	5,065	0.02%
2020/03/06	0	0.00	1	39.90	39.75	-1	4,763	-0.02%
2020/03/04	0	0.00	5	38.28	37.60	-5	4,082	-0.12%
2020/03/03	6	37.00	0	0.00	37.05	6	3,778	0.16%
2020/03/02	0	0.00	1.9	38.17	38.30	-1.9	3,522	-0.05%
2020/02/27	0	0.00	4	35.18	36.65	-4	2,833	-0.14%
2020/02/25	5	34.00	0	0.00	32.00	5	2,178	0.23%
2020/02/24	5	31.60	0	0.00	31.90	5	1,882	0.27%
2020/02/19	0	0.00	5	26.95	26.90	-5	1,745	-0.29%
2020/02/17	0	0.00	10.1	26.85	27.10	-10.1	1,726	-0.59%
2020/02/12	0	0.00	23	26.05	25.60	-23	1,683	-1.37%
2020/02/07	0	0.00	45	30.01	31.15	-45	1,556	-2.89%
2020/02/06	1	28.70	7	28.35	28.35	-6	1,436	-0.42%
2020/02/05	0	0.00	20	32.00	31.50	-20	1,332	-1.50%
2020/02/04	50	29.70	5	29.70	29.70	45	1,164	3.86%
2020/01/20	0	0.00	5	20.35	20.35	-5	747	-0.67%
2020/01/17	0	0.00	1	18.70	18.50	-1	631	-0.16%
2020/01/02	1	18.35	0	0.00	18.55	1	195	0.51%
2019/11/07	2	15.63	0	0.00	15.65	2	27	7.39%