台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    3,334
  • 產業
    上市 紡織類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新纖 (1409)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00117.0516.90-13,696-0.03%
2024/05/28116.6000.0016.6514,7530.02%
2024/05/23116.4500.0016.4014,7440.02%
2024/05/15516.5700.0016.6054,7290.11%
2024/04/2500.00416.8016.70-43,927-0.10%
2024/04/2300.00216.6016.65-23,872-0.05%
2024/04/1600.00616.0015.90-63,557-0.17%
2024/04/1500.00216.3516.25-23,528-0.06%
2024/04/09215.9500.0015.9523,4110.06%
2024/04/08415.6800.0015.7543,3900.12%
2024/03/271015.6500.0015.70103,4230.29%
2024/03/08216.0000.0016.0523,2150.06%
2024/03/07216.5000.0016.3523,1410.06%
2024/03/06216.90216.7516.9502,9910.00%
2024/03/05916.251616.7516.85-72,742-0.26%
2024/02/23115.7000.0015.5511,6450.06%
2024/02/21215.6300.0015.6021,6580.12%
2024/02/20815.7200.0015.7581,6420.49%
2024/01/1900.000.614.8014.70-0.61,511-0.04%
2024/01/1600.00115.1515.15-11,404-0.07%
2024/01/0900.00515.7515.55-51,363-0.37%
2023/12/2100.00215.6515.65-21,347-0.15%
2023/12/13115.3500.0015.3011,3800.07%
2023/11/29115.6500.0015.7011,4330.07%
2023/11/2100.00115.6015.60-11,701-0.06%
2023/11/17115.3000.0015.3511,6900.06%
2023/11/14115.0500.0015.0511,6920.06%
2023/11/13115.1500.0015.1511,7080.06%
2023/11/1000.00315.2515.20-31,754-0.17%
2023/11/03115.2000.0015.2511,7900.06%
2023/11/02115.1000.0015.1011,7810.06%
2023/10/26115.15115.2515.1501,7770.00%
2023/10/20115.3000.0015.3511,8120.06%
2023/10/1300.00115.5015.50-11,832-0.05%
2023/09/06115.3500.0015.2011,9990.05%
2023/08/31115.7000.0015.6511,9390.05%
2023/08/25116.3000.0016.3511,8240.05%
2023/08/22116.4000.0016.3511,8070.06%
2023/08/21116.3500.0016.4011,7970.06%
2023/08/02217.2000.0017.1021,9400.10%
2023/07/20117.2000.0017.1511,9740.05%
2023/06/2600.00217.1517.25-22,393-0.08%
2023/06/12117.4500.0017.4012,1600.05%
2023/06/0800.001017.5017.40-102,237-0.45%
2023/04/2800.00217.6017.60-22,474-0.08%
2023/04/211218.1400.0017.80122,3950.50%
2023/04/1700.00117.9517.85-12,080-0.05%
2023/04/06118.0000.0017.8512,0040.05%
2023/03/0800.00118.5518.60-12,575-0.04%
2023/03/0600.00218.3518.45-22,545-0.08%
2023/03/0300.000.518.2518.30-0.52,594-0.02%
2023/03/01218.1000.0018.1022,5660.08%
2023/02/1600.00018.0018.0502,8630.00%
2022/12/2700.00217.9017.90-22,523-0.08%
2022/12/2100.00517.9017.90-52,535-0.20%
2022/11/25517.7500.0017.5551,8880.26%
2022/10/13215.7000.0015.7522,0480.10%
2022/09/2900.00016.3516.3502,0030.00%
2022/09/02217.6500.0017.6522,0850.10%
2022/09/01117.9000.0017.8012,0620.05%
2022/08/29119.3000.0019.3011,8950.05%
2022/08/25319.7500.0019.7031,7480.17%
2022/08/0100.00118.2518.35-11,821-0.05%
2022/07/22217.9000.0017.9521,9270.10%
2022/07/08117.7500.0017.7012,2320.04%
2022/06/091019.55319.5519.5573,0860.23%
2022/06/06219.4500.0019.4023,1850.06%
2022/05/31119.5500.0019.3513,3590.03%
2022/05/27119.2500.0019.1513,3240.03%
2022/05/26119.4000.0019.2513,4150.03%
2022/03/1000.00120.5020.45-13,253-0.03%
2022/03/02120.80120.8520.9503,1530.00%
2022/02/2100.00520.4520.40-52,875-0.17%
2022/01/2600.00219.2019.20-23,284-0.06%
2022/01/0700.00120.0519.80-13,344-0.03%
2021/11/24519.95320.0020.0526,2860.03%
2021/11/1600.000.219.8519.85-0.26,6170.00%
2021/11/1500.00120.1020.00-16,631-0.02%
2021/11/1200.00120.1020.10-16,680-0.01%
2021/11/1000.001119.7719.60-116,616-0.17%
2021/11/04119.2500.0019.3516,5130.02%
2021/11/03119.0000.0019.0516,4410.02%
2021/10/2900.00218.8018.85-26,518-0.03%
2021/10/25418.9000.0019.1046,6500.06%
2021/10/18219.1500.0019.1526,9800.03%
2021/10/08119.3000.0019.2017,4570.01%
2021/10/05218.7500.0019.2027,9920.03%
2021/10/01119.3000.0019.3018,2530.01%
2021/09/3000.00421.4020.50-48,104-0.05%
2021/09/16220.3800.0020.3529,7410.02%
2021/09/1400.00119.7019.65-19,736-0.01%
2021/08/30720.8100.0020.80711,2990.06%
2021/08/0900.00220.7020.35-218,620-0.01%
2021/07/2800.00120.0520.15-125,6530.00%
2021/07/20120.9500.0020.85133,0610.00%
2021/07/0900.00522.1022.10-537,003-0.01%
2021/07/07121.90222.1522.00-137,9800.00%
2021/07/06122.20122.3522.40038,3060.00%
2021/07/05121.9000.0021.90138,3140.00%
2021/07/0200.00623.5022.25-638,790-0.02%
2021/07/01523.05123.3022.35438,2530.01%
2021/06/3000.00322.5522.75-338,511-0.01%
2021/06/2800.00122.5022.50-138,4520.00%
2021/06/24221.88222.2022.05040,2570.00%
2021/06/22121.9000.0021.90142,5110.00%
2021/06/21120.9500.0020.90142,4770.00%
2021/06/18221.2000.0021.20242,3680.00%
2021/06/0900.007021.7921.75-7042,060-0.17%
2021/06/0800.002022.2522.25-2041,976-0.05%
2021/06/071022.601022.9522.30042,0640.00%
2021/06/041023.201022.7022.70041,8580.00%
2021/06/039523.49523.1023.309041,6030.22%
2021/06/02823.0800.0022.70840,8380.02%
2021/05/25122.10122.2020.80039,4470.00%
2021/05/1800.00319.5519.55-336,895-0.01%
2021/05/13419.184519.3119.15-4135,482-0.12%
2021/05/1200.00321.8321.15-334,630-0.01%
2021/05/11324.0200.0023.50333,8720.01%
2021/05/1000.00223.3024.20-231,941-0.01%
2021/05/06123.6000.0023.35130,4330.00%
2021/05/04323.05323.3822.65029,0550.00%
2021/05/0300.0018.924.6524.40-18.927,521-0.07%
2021/04/29424.55624.9324.15-226,053-0.01%
2021/04/28223.40223.3024.05024,6380.00%
2021/04/2700.00122.0521.90-122,9930.00%
2021/04/2600.00121.0521.30-122,1290.00%
2021/04/2200.00321.1021.35-321,576-0.01%
2021/04/21221.00121.0521.20120,4630.00%
2021/04/19520.7200.0020.75519,5560.03%
2021/04/1600.00219.8019.95-218,668-0.01%
2021/04/14318.92119.1518.65218,0270.01%
2021/04/13120.10319.5019.25-218,434-0.01%
2021/04/0900.00118.2518.30-117,975-0.01%
2021/04/081018.781018.6018.60017,8070.00%
2021/04/0700.00518.1518.15-517,484-0.03%
2021/04/06517.9000.0018.30518,0370.03%
2021/04/0100.00117.3017.55-117,530-0.01%
2021/03/302117.002017.1517.30119,5860.01%
2021/03/294517.401017.5517.503519,1550.18%
2021/03/26216.106715.7416.75-6517,826-0.36%
2021/03/256615.2800.0015.256616,2650.41%
2021/03/0200.00114.3014.35-114,790-0.01%
2021/02/26214.5500.0014.55214,6900.01%
2021/02/0500.004013.1413.00-4013,670-0.29%
2021/02/044013.0500.0013.054013,6960.29%
2021/01/1300.0018.213.6513.60-18.213,345-0.14%
2021/01/12513.6500.0013.60513,1370.04%
2021/01/071914.4700.0014.401912,9540.15%
2021/01/06315.2300.0014.80312,7000.02%
2021/01/0500.000.216.3016.30-0.211,7390.00%
2020/12/2400.00214.0514.05-27,387-0.03%
2020/12/22113.2000.0012.7016,3800.02%
2020/12/15212.4000.0012.3525,8910.03%
2020/12/07412.3500.0012.5045,8680.07%
2020/12/02212.6000.0012.5026,1540.03%
2020/12/01212.35112.4512.4015,9550.02%
2020/11/3000.00312.5812.55-36,175-0.05%
2020/11/23112.0000.0012.0516,2860.02%
2020/11/1000.00111.7011.70-16,834-0.01%
2020/11/0900.00511.6011.60-56,766-0.07%
2020/10/30511.5500.0011.5556,5890.08%
2020/10/29511.4000.0011.4556,3090.08%
2020/09/25110.9500.0010.8015,6220.02%
2020/08/1700.00212.2012.35-24,058-0.05%
2020/08/0300.00511.8011.70-53,952-0.13%
2020/07/24111.4000.0011.3014,7200.02%
2020/07/02111.8000.0011.7014,6570.02%
2020/06/23111.8500.0011.5514,4260.02%
2020/06/22311.6000.0011.6034,3730.07%
2020/06/12210.7000.0010.7023,7550.05%
2020/06/0300.000.211.0011.10-0.23,7990.00%
2020/05/2700.001011.1011.10-103,968-0.25%
2020/05/221010.9000.0010.80104,0140.25%
2020/05/1100.001011.3311.30-104,075-0.25%
2020/05/0800.001011.8011.55-104,021-0.25%
2020/04/2000.00310.5010.45-34,217-0.07%
2020/04/1000.00210.2510.30-23,997-0.05%
2020/03/1000.00311.7011.85-33,691-0.08%
2020/03/06312.55612.4312.45-33,586-0.08%
2020/03/02212.10212.2012.2003,3420.00%
2020/02/2600.00112.4012.45-13,281-0.03%
2020/02/2500.00212.5012.40-23,246-0.06%
2020/02/24212.4000.0012.4023,1530.06%
2020/02/2100.00212.4012.35-23,123-0.06%
2020/02/10812.7300.0012.5583,0490.26%
2020/02/05512.1100.0012.1052,7770.18%
2020/01/3100.00511.6511.60-51,835-0.27%
2020/01/17512.4500.0012.4551,7770.28%
2019/11/2600.00211.7011.65-21,757-0.11%
2019/11/0600.00211.2511.20-21,754-0.11%
2019/10/2900.00311.1511.15-31,834-0.16%
2019/10/2800.00311.1011.15-31,829-0.16%
2019/10/2200.00311.2011.15-31,910-0.16%
2019/10/0800.00411.3511.40-41,862-0.21%
2019/07/2600.0013.713.1013.15-13.71,993-0.69%
2019/07/11213.4000.0013.4021,9420.10%
2019/07/0500.00213.8513.90-21,955-0.10%
2019/06/2100.00413.3513.40-42,282-0.18%
2019/06/2000.00413.3013.30-42,313-0.17%
2019/06/1800.00513.1513.10-52,418-0.21%
2019/06/1100.001013.1513.20-102,660-0.38%
2019/04/2900.00513.3013.40-53,346-0.15%
2019/04/2400.00413.5013.50-43,348-0.12%
2019/04/081014.3500.0014.25103,0320.33%
2019/04/0100.00413.8513.85-42,852-0.14%
2019/03/12414.1300.0013.9042,4960.16%
2019/02/2000.00113.3013.20-12,183-0.05%
2019/02/1900.00112.9513.10-12,099-0.05%
2019/02/1800.00212.7012.70-22,071-0.10%
2018/11/1200.000.210.7010.70-0.24,1750.00%
2018/11/0900.00110.9010.90-14,252-0.02%
2018/09/1200.00512.5012.30-56,045-0.08%
2018/09/1000.002512.0012.25-256,090-0.41%
2018/08/29513.3000.0013.3556,8160.07%
2018/08/222513.9800.0013.30256,5670.38%
2018/07/3000.00112.9512.95-15,757-0.02%
2018/07/19113.1000.0013.1515,3180.02%
2018/07/1100.00212.3512.40-24,846-0.04%
2018/07/09212.1300.0012.2024,6960.04%
2018/06/22212.0500.0012.1524,3310.05%
2018/06/21212.1000.0012.2524,3240.05%
2018/06/0600.00512.0011.95-53,268-0.15%
2018/03/3100.0029.719.67-22,792-0.07%
2018/02/0129.8100.009.7223,7350.05%
2018/01/0400.00110.0510.15-13,616-0.03%
2018/01/03110.1000.0010.0513,7410.03%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章