券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 28 | 36.94 | 0 | 0.00 | 36.90 | 28 | 93 | 29.94% |
|
| 2024/11/20 | 5 | 37.57 | 0 | 0.00 | 37.60 | 5 | 93 | 5.36% |
|
| 2024/11/15 | 3 | 37.60 | 0 | 0.00 | 38.05 | 3 | 95 | 3.14% |
|
| 2024/11/12 | 1 | 37.60 | 0 | 0.00 | 37.95 | 1 | 96 | 1.04% |
|
| 2024/11/11 | 11 | 37.90 | 0 | 0.00 | 38.00 | 11 | 97 | 11.30% |
|
| 2024/11/08 | 65 | 38.28 | 0 | 0.00 | 38.30 | 65 | 98 | 65.79% |
|
| 2024/11/06 | 8 | 38.89 | 0 | 0.00 | 38.80 | 8 | 99 | 8.07% |
|
| 2024/11/05 | 30 | 39.02 | 0 | 0.00 | 38.90 | 30 | 101 | 29.62% |
|
| 2024/11/04 | 52 | 39.08 | 0 | 0.00 | 38.95 | 52 | 105 | 49.34% |
|
| 2024/11/01 | 25 | 39.27 | 0 | 0.00 | 39.00 | 25 | 104 | 23.95% |
|
| 2024/10/29 | 19 | 39.50 | 0 | 0.00 | 39.50 | 19 | 106 | 17.90% |
|
| 2024/10/28 | 27 | 39.57 | 0 | 0.00 | 39.40 | 27 | 109 | 24.60% |
|
| 2024/10/25 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 109 | 0.91% |
|
| 2024/10/24 | 13 | 39.89 | 0 | 0.00 | 39.85 | 13 | 113 | 11.46% |
|
| 2024/10/23 | 10 | 39.90 | 0 | 0.00 | 39.90 | 10 | 115 | 8.67% |
|
| 2024/10/21 | 0 | 0.00 | 13 | 40.23 | 39.95 | -13 | 117 | -11.03% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 40.50 | 39.95 | -1 | 121 | -0.82% |
|
| 2024/10/17 | 0 | 0.00 | 18 | 40.18 | 39.85 | -18 | 121 | -14.80% |
|
| 2024/10/16 | 59 | 39.86 | 3 | 40.03 | 40.00 | 56 | 122 | 45.70% |
|
| 2024/10/15 | 78 | 40.48 | 0 | 0.00 | 40.30 | 78 | 124 | 62.86% |
|
| 2024/10/14 | 28 | 41.84 | 0 | 0.00 | 41.60 | 28 | 122 | 22.85% |
|
| 2024/10/11 | 82 | 43.35 | 8 | 43.68 | 43.10 | 74 | 121 | 61.04% |
|
| 2024/10/09 | 147 | 43.25 | 7 | 43.49 | 43.65 | 140 | 121 | 115.67% |
大買/鉅額交易
|
| 2024/10/08 | 46 | 44.63 | 24 | 45.09 | 45.00 | 22 | 123 | 17.85% |
|
| 2024/10/07 | 31 | 44.65 | 14 | 45.00 | 45.00 | 17 | 127 | 13.29% |
|
| 2024/10/04 | 54 | 44.54 | 11 | 44.78 | 44.80 | 43 | 130 | 33.05% |
|
| 2024/09/27 | 0 | 0.00 | 129 | 45.07 | 45.20 | -129 | 133 | -96.75% |
大賣/鉅額交易
|
| 2024/09/25 | 0 | 0.00 | 50 | 45.12 | 44.85 | -50 | 135 | -36.78% |
|
| 2024/09/24 | 82 | 44.84 | 276 | 45.10 | 44.80 | -194 | 134 | -143.95% |
大賣/鉅額交易
|
| 2024/09/20 | 0 | 0.00 | 14 | 44.94 | 44.95 | -14 | 177 | -7.87% |
|
| 2024/09/19 | 27 | 44.66 | 2 | 45.00 | 44.90 | 25 | 179 | 13.96% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 45.05 | 44.60 | -1 | 189 | -0.53% |
|
| 2024/09/16 | 0 | 0.00 | 11 | 44.90 | 45.00 | -11 | 202 | -5.43% |
|
| 2024/09/13 | 17 | 44.77 | 0 | 0.00 | 44.65 | 17 | 203 | 8.36% |
|
| 2024/09/12 | 78 | 44.81 | 3 | 44.90 | 44.90 | 75 | 205 | 36.45% |
|
| 2024/09/11 | 28 | 44.63 | 2 | 44.95 | 44.55 | 26 | 204 | 12.71% |
|
| 2024/09/06 | 0 | 0.00 | 29 | 44.92 | 44.50 | -29 | 210 | -13.78% |
|
| 2024/09/05 | 22 | 44.35 | 3 | 44.70 | 44.70 | 19 | 222 | 8.55% |
|
| 2024/09/04 | 4 | 44.71 | 0 | 0.00 | 43.95 | 4 | 221 | 1.80% |
|
| 2024/09/03 | 0 | 0.00 | 47 | 45.10 | 45.05 | -47 | 223 | -21.02% |
|
| 2024/09/02 | 3 | 44.67 | 90 | 45.02 | 44.90 | -87 | 227 | -38.31% |
|
| 2024/08/30 | 0 | 0.00 | 22 | 44.65 | 44.70 | -22 | 244 | -9.01% |
|
| 2024/08/09 | 0 | 0.00 | 45 | 42.10 | 43.20 | -45 | 322 | -13.94% |
|
| 2024/08/08 | 20 | 40.95 | 0 | 0.00 | 41.00 | 20 | 325 | 6.14% |
|
| 2024/08/07 | 0 | 0.00 | 11 | 41.92 | 41.10 | -11 | 333 | -3.30% |
|
| 2024/08/06 | 0 | 0.00 | 14 | 40.95 | 40.95 | -14 | 337 | -4.14% |
|
| 2024/08/05 | 50 | 41.40 | 0 | 0.00 | 41.30 | 50 | 338 | 14.76% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 43.88 | 44.30 | -10 | 348 | -2.87% |
|
| 2024/07/30 | 25 | 42.06 | 39 | 42.67 | 43.15 | -14 | 349 | -4.00% |
|
| 2024/07/26 | 25 | 42.29 | 22 | 43.48 | 42.80 | 3 | 350 | 0.86% |
|
| 2024/07/23 | 0 | 0.00 | 28 | 42.60 | 42.80 | -28 | 347 | -8.06% |
|
| 2024/07/22 | 29 | 42.35 | 0 | 0.00 | 42.25 | 29 | 346 | 8.37% |
|
| 2024/07/19 | 15 | 43.07 | 0 | 0.00 | 43.55 | 15 | 344 | 4.36% |
|
| 2024/07/18 | 6 | 43.19 | 6 | 43.70 | 43.55 | 0 | 340 | 0.00% |
|
| 2024/07/17 | 13 | 43.75 | 10 | 44.27 | 43.80 | 3 | 340 | 0.88% |
|
| 2024/07/16 | 38 | 44.05 | 4 | 44.10 | 44.10 | 34 | 339 | 10.01% |
|
| 2024/07/15 | 8 | 44.57 | 0 | 0.00 | 44.75 | 8 | 337 | 2.37% |
|
| 2024/07/10 | 156 | 45.44 | 16 | 45.61 | 45.35 | 140 | 337 | 41.47% |
大買/鉅額交易
|
| 2024/07/09 | 214 | 45.47 | 107 | 45.49 | 45.35 | 107 | 330 | 32.34% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 128 | 45.43 | 31 | 45.51 | 45.40 | 97 | 324 | 29.90% |
大買/
|
| 2024/07/05 | 67 | 45.06 | 0 | 0.00 | 45.50 | 67 | 320 | 20.88% |
|
| 2024/07/04 | 0 | 0.00 | 106 | 45.42 | 45.50 | -106 | 317 | -33.37% |
大賣/鉅額交易
|
| 2024/07/03 | 33 | 44.98 | 12 | 44.98 | 45.05 | 21 | 314 | 6.68% |
|
| 2024/07/02 | 101 | 44.91 | 6 | 45.02 | 44.85 | 95 | 314 | 30.22% |
大買/
|
| 2024/07/01 | 0 | 0.00 | 81 | 45.55 | 45.20 | -81 | 311 | -26.04% |
|
| 2024/06/28 | 40 | 44.62 | 5 | 45.30 | 45.00 | 35 | 307 | 11.37% |
|
| 2024/06/27 | 63 | 44.30 | 6 | 44.83 | 44.95 | 57 | 306 | 18.60% |
|
| 2024/06/26 | 1,962 | 44.73 | 603 | 43.53 | 44.40 | 1,359 | 301 | 450.82% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 3 | 41.30 | 1 | 43.30 | 42.00 | 2 | 248 | 0.81% |
|
| 2024/06/21 | 0 | 0.00 | 41 | 42.53 | 42.50 | -41 | 237 | -17.25% |
|
| 2024/06/20 | 7 | 39.95 | 7 | 40.25 | 40.25 | 0 | 224 | 0.00% |
|
| 2024/06/17 | 44 | 40.29 | 36 | 40.26 | 40.15 | 8 | 221 | 3.62% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 40.05 | 39.80 | -2 | 216 | -0.92% |
|
| 2024/06/13 | 0 | 0.00 | 37 | 39.83 | 40.00 | -37 | 216 | -17.11% |
|
| 2024/06/12 | 279 | 39.46 | 382 | 38.89 | 40.40 | -103 | 215 | -47.84% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 0 | 0.00 | 110 | 38.33 | 38.45 | -110 | 198 | -55.36% |
大賣/鉅額交易
|
| 2024/06/05 | 518 | 39.47 | 495 | 38.99 | 40.00 | 23 | 193 | 11.89% |
大買/大賣/
|
| 2024/06/04 | 112 | 37.17 | 459 | 37.48 | 37.20 | -347 | 174 | -199.20% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 0 | 0.00 | 94 | 37.69 | 38.00 | -94 | 164 | -57.08% |
|
| 2024/05/30 | 32 | 35.52 | 6 | 35.58 | 35.50 | 26 | 158 | 16.40% |
|
| 2024/05/29 | 422 | 35.46 | 500 | 35.32 | 35.40 | -78 | 157 | -49.45% |
大買/大賣/
|
| 2024/05/28 | 37 | 35.69 | 34 | 35.49 | 36.00 | 3 | 142 | 2.11% |
|
| 2024/05/27 | 219 | 35.65 | 195 | 35.50 | 35.70 | 24 | 140 | 17.06% |
大買/大賣/
|
| 2024/05/24 | 50 | 34.89 | 30 | 35.00 | 35.00 | 20 | 134 | 14.86% |
|
| 2024/05/23 | 168 | 35.05 | 122 | 35.14 | 35.00 | 46 | 133 | 34.59% |
大買/大賣/
|
| 2024/05/22 | 72 | 35.64 | 160 | 35.37 | 35.45 | -88 | 127 | -69.02% |
大賣/
|
| 2024/05/21 | 0 | 0.00 | 20 | 35.19 | 35.15 | -20 | 123 | -16.16% |
|
| 2024/05/20 | 100 | 35.32 | 267 | 35.03 | 35.50 | -167 | 122 | -136.12% |
大賣/鉅額交易
|
| 2024/05/17 | 5 | 34.80 | 514 | 35.04 | 35.05 | -509 | 115 | -439.43% |
大賣/鉅額交易
|
| 2024/05/16 | 103 | 34.72 | 73 | 34.81 | 34.80 | 30 | 104 | 28.70% |
大買/
|
| 2024/05/15 | 30 | 34.71 | 149 | 34.67 | 34.75 | -119 | 99 | -119.98% |
大賣/鉅額交易
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 35.80 | 35.25 | -0.2 | 94 | -0.24% |
|
| 2024/05/10 | 0 | 0.00 | 217.1 | 32.59 | 32.70 | -217.1 | 80 | -269.05% |
大賣/鉅額交易
|
| 2024/05/09 | 0 | 0.00 | 111 | 32.24 | 31.90 | -111 | 76 | -144.28% |
大賣/鉅額交易
|
| 2024/05/07 | 0 | 0.00 | 213 | 32.27 | 31.85 | -213 | 75 | -282.43% |
大賣/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 106 | 31.78 | 31.70 | -106 | 69 | -152.92% |
大賣/鉅額交易
|
| 2024/05/03 | 32 | 31.66 | 197 | 31.72 | 31.55 | -165 | 62 | -265.77% |
大賣/鉅額交易
|
| 2024/05/02 | 0 | 0.00 | 75 | 31.43 | 31.50 | -75 | 60 | -124.07% |
|
| 2024/04/30 | 0 | 0.00 | 177 | 31.37 | 31.40 | -177 | 61 | -288.74% |
大賣/鉅額交易
|
| 2024/04/29 | 6 | 31.53 | 49 | 31.38 | 31.35 | -43 | 58 | -73.84% |
|
| 2024/04/26 | 38 | 31.30 | 8 | 31.31 | 31.45 | 30 | 57 | 51.99% |
|
| 2024/04/25 | 21 | 31.11 | 12 | 31.20 | 31.25 | 9 | 56 | 15.81% |
|
| 2024/04/24 | 4 | 31.21 | 1 | 31.25 | 31.20 | 3 | 56 | 5.29% |
|
| 2024/04/23 | 9 | 31.15 | 0 | 0.00 | 31.10 | 9 | 59 | 15.16% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 31.20 | 31.05 | -8 | 60 | -13.23% |
|
| 2024/04/19 | 10 | 30.95 | 0 | 0.00 | 30.95 | 10 | 60 | 16.42% |
|
| 2024/04/18 | 6 | 31.08 | 0 | 0.00 | 31.15 | 6 | 60 | 9.91% |
|
| 2024/04/16 | 101 | 30.99 | 0 | 0.00 | 31.05 | 101 | 60 | 166.71% |
大買/鉅額交易
|
| 2024/04/15 | 28 | 31.01 | 0 | 0.00 | 31.05 | 28 | 57 | 49.02% |
|
| 2024/04/12 | 35 | 31.06 | 0 | 0.00 | 31.05 | 35 | 57 | 61.39% |
|
| 2024/04/11 | 33 | 31.01 | 0 | 0.00 | 31.05 | 33 | 58 | 56.73% |
|
| 2024/04/10 | 20 | 31.10 | 0 | 0.00 | 31.10 | 20 | 58 | 34.45% |
|
| 2024/04/08 | 0 | 0.00 | 70 | 31.23 | 31.15 | -70 | 56 | -124.08% |
|
| 2024/04/03 | 12 | 31.11 | 0 | 0.00 | 31.15 | 12 | 55 | 21.82% |
|
| 2024/04/02 | 72 | 31.21 | 22 | 31.35 | 31.15 | 50 | 55 | 89.77% |
|
| 2024/04/01 | 26 | 31.05 | 0 | 0.00 | 31.00 | 26 | 54 | 47.94% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 31.20 | 31.05 | -3 | 54 | -5.49% |
|
| 2024/03/27 | 1 | 30.75 | 4 | 31.20 | 31.10 | -3 | 54 | -5.51% |
|
| 2024/03/26 | 20 | 30.96 | 0 | 0.00 | 30.95 | 20 | 54 | 36.53% |
|
| 2024/03/25 | 14 | 31.05 | 0 | 0.00 | 31.05 | 14 | 55 | 25.44% |
|
| 2024/03/22 | 68 | 31.06 | 0 | 0.00 | 31.05 | 68 | 55 | 122.30% |
|
| 2024/03/21 | 18 | 31.11 | 0 | 0.00 | 31.15 | 18 | 55 | 32.52% |
|
| 2024/03/20 | 43 | 30.96 | 0 | 0.00 | 31.00 | 43 | 55 | 77.74% |
|
| 2024/03/19 | 26 | 30.92 | 0 | 0.00 | 30.95 | 26 | 54 | 47.46% |
|
| 2024/03/18 | 15 | 31.06 | 0 | 0.00 | 31.00 | 15 | 55 | 27.26% |
|
| 2024/03/14 | 12 | 31.08 | 0 | 0.00 | 31.25 | 12 | 54 | 21.88% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 31.20 | 31.10 | -2 | 54 | -3.67% |
|
| 2024/03/08 | 24 | 31.06 | 0 | 0.00 | 31.05 | 24 | 55 | 43.47% |
|
| 2024/03/07 | 93 | 31.12 | 0 | 0.00 | 31.10 | 93 | 59 | 155.65% |
|
| 2024/03/06 | 52 | 31.13 | 0 | 0.00 | 31.10 | 52 | 59 | 87.39% |
|
| 2024/03/05 | 54 | 31.11 | 20 | 31.15 | 31.10 | 34 | 59 | 57.43% |
|
| 2024/03/04 | 31 | 31.16 | 1 | 31.20 | 31.15 | 30 | 59 | 50.42% |
|
| 2024/03/01 | 18 | 31.14 | 3 | 31.15 | 31.15 | 15 | 60 | 24.75% |
|
| 2024/02/29 | 6 | 31.10 | 11 | 31.15 | 31.10 | -5 | 61 | -8.18% |
|
| 2024/02/27 | 112 | 31.13 | 6 | 31.15 | 31.15 | 106 | 61 | 173.16% |
大買/鉅額交易
|
| 2024/02/26 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 59 | 1.68% |
|
| 2024/02/23 | 43 | 31.03 | 0 | 0.00 | 31.10 | 43 | 60 | 71.13% |
|
| 2024/02/22 | 3 | 30.95 | 23 | 31.10 | 30.95 | -20 | 62 | -32.15% |
|
| 2024/02/21 | 7 | 30.81 | 0 | 0.00 | 30.85 | 7 | 62 | 11.17% |
|
| 2024/02/20 | 17 | 30.73 | 3 | 30.75 | 30.75 | 14 | 63 | 22.13% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 30.83 | 30.75 | -4 | 63 | -6.32% |
|
| 2024/02/15 | 15 | 30.62 | 0 | 0.00 | 30.80 | 15 | 69 | 21.61% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 31.05 | 30.95 | -4 | 85 | -4.65% |
|
| 2024/02/01 | 0 | 0.00 | 94 | 31.03 | 31.05 | -94 | 87 | -107.57% |
|
| 2024/01/31 | 0 | 0.00 | 62 | 30.86 | 31.00 | -62 | 86 | -71.29% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 85 | -2.33% |
|
| 2024/01/29 | 0 | 0.00 | 47 | 30.87 | 30.95 | -47 | 85 | -55.24% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 30.85 | 30.80 | -3 | 84 | -3.57% |
|
| 2024/01/25 | 0 | 0.00 | 120 | 30.84 | 30.85 | -120 | 84 | -141.57% |
大賣/鉅額交易
|
| 2024/01/24 | 0 | 0.00 | 76 | 30.84 | 30.80 | -76 | 82 | -91.59% |
|
| 2024/01/19 | 5 | 30.59 | 0 | 0.00 | 30.55 | 5 | 81 | 6.17% |
|
| 2024/01/17 | 80 | 30.49 | 0 | 0.00 | 30.40 | 80 | 82 | 97.26% |
|
| 2024/01/16 | 45 | 30.68 | 0 | 0.00 | 30.60 | 45 | 80 | 56.09% |
|
| 2024/01/15 | 51 | 30.83 | 0 | 0.00 | 30.75 | 51 | 81 | 62.68% |
|
| 2024/01/12 | 28 | 30.76 | 5 | 31.01 | 30.80 | 23 | 80 | 28.60% |
|
| 2024/01/11 | 17 | 30.84 | 0 | 0.00 | 31.35 | 17 | 80 | 21.11% |
|
| 2024/01/10 | 24 | 30.83 | 0 | 0.00 | 30.80 | 24 | 80 | 29.65% |
|
| 2024/01/09 | 16 | 30.94 | 1 | 30.95 | 30.85 | 15 | 80 | 18.60% |
|
| 2024/01/08 | 14 | 30.95 | 5 | 30.95 | 30.90 | 9 | 80 | 11.22% |
|
| 2024/01/05 | 101 | 30.91 | 4 | 30.90 | 31.20 | 97 | 80 | 120.75% |
大買/
|
| 2024/01/04 | 31 | 30.91 | 3 | 30.93 | 30.90 | 28 | 78 | 35.45% |
|
| 2024/01/03 | 8 | 30.90 | 17 | 30.95 | 30.90 | -9 | 79 | -11.37% |
|
| 2024/01/02 | 6 | 30.95 | 3 | 31.00 | 31.10 | 3 | 80 | 3.75% |
|
| 2023/12/29 | 10 | 30.95 | 2 | 31.00 | 31.20 | 8 | 80 | 9.97% |
|
| 2023/12/28 | 14 | 30.93 | 38 | 31.00 | 31.00 | -24 | 80 | -29.83% |
|
| 2023/12/27 | 12 | 31.07 | 18 | 31.11 | 31.15 | -6 | 80 | -7.48% |
|
| 2023/12/26 | 34 | 31.12 | 9 | 31.13 | 31.20 | 25 | 80 | 31.10% |
|
| 2023/12/25 | 19 | 31.08 | 48 | 31.02 | 31.10 | -29 | 80 | -35.98% |
|
| 2023/12/22 | 4 | 30.95 | 10 | 30.95 | 30.95 | -6 | 81 | -7.34% |
|
| 2023/12/21 | 3 | 30.90 | 75 | 31.00 | 30.95 | -72 | 82 | -87.70% |
|
| 2023/12/20 | 16 | 31.07 | 42 | 31.05 | 31.20 | -26 | 80 | -32.11% |
|
| 2023/12/19 | 24 | 30.98 | 17 | 31.00 | 31.05 | 7 | 80 | 8.70% |
|
| 2023/12/18 | 1 | 30.95 | 51 | 31.05 | 31.00 | -50 | 80 | -62.19% |
|
| 2023/12/15 | 6 | 31.20 | 8 | 31.20 | 31.30 | -2 | 79 | -2.51% |
|
| 2023/12/14 | 22 | 31.18 | 0 | 0.00 | 31.20 | 22 | 79 | 27.70% |
|
| 2023/12/13 | 21 | 31.11 | 25 | 31.20 | 31.10 | -4 | 78 | -5.07% |
|
| 2023/12/12 | 42 | 31.15 | 6 | 31.12 | 31.25 | 36 | 78 | 45.86% |
|
| 2023/12/11 | 16 | 31.08 | 0 | 0.00 | 31.05 | 16 | 77 | 20.56% |
|
| 2023/12/08 | 19 | 31.03 | 0 | 0.00 | 31.15 | 19 | 77 | 24.52% |
|
| 2023/12/06 | 6 | 31.11 | 0 | 0.00 | 31.10 | 6 | 77 | 7.75% |
|
| 2023/12/05 | 0 | 0.00 | 31 | 30.70 | 31.05 | -31 | 77 | -40.12% |
|
| 2023/12/04 | 56 | 31.21 | 202 | 30.81 | 30.95 | -146 | 76 | -190.06% |
大賣/鉅額交易
|
| 2023/12/01 | 34 | 31.02 | 47 | 30.87 | 30.95 | -13 | 72 | -18.03% |
|
| 2023/11/30 | 10 | 31.00 | 26 | 30.85 | 30.95 | -16 | 71 | -22.47% |
|
| 2023/11/29 | 32 | 30.82 | 69 | 30.71 | 31.10 | -37 | 71 | -51.87% |
|
| 2023/11/28 | 43 | 31.13 | 47 | 30.96 | 31.05 | -4 | 69 | -5.73% |
|
| 2023/11/27 | 48 | 30.81 | 16 | 30.86 | 30.80 | 32 | 68 | 46.89% |
|
| 2023/11/24 | 22 | 30.75 | 5 | 30.80 | 30.75 | 17 | 67 | 25.04% |
|
| 2023/11/22 | 20 | 31.03 | 41 | 30.77 | 30.95 | -21 | 67 | -31.32% |
|
| 2023/11/21 | 137 | 30.77 | 27 | 30.61 | 30.90 | 110 | 67 | 163.53% |
大買/鉅額交易
|
| 2023/11/20 | 65 | 30.44 | 12 | 30.53 | 30.50 | 53 | 67 | 78.87% |
|
| 2023/11/17 | 0 | 0.00 | 48 | 30.41 | 30.50 | -48 | 68 | -70.30% |
|
| 2023/11/16 | 2 | 30.30 | 16 | 30.36 | 30.35 | -14 | 69 | -20.01% |
|
| 2023/11/15 | 4 | 30.30 | 91 | 30.40 | 30.30 | -87 | 71 | -122.08% |
|
| 2023/11/14 | 0 | 0.00 | 240 | 30.53 | 30.35 | -240 | 70 | -341.96% |
大賣/鉅額交易
|
| 2023/11/13 | 0 | 0.00 | 91 | 31.31 | 30.90 | -91 | 65 | -138.16% |
|
| 2023/11/10 | 402 | 30.87 | 290 | 30.47 | 30.95 | 112 | 61 | 182.66% |
大買/大賣/鉅額交易
|
| 2023/11/09 | 58 | 30.04 | 56 | 30.00 | 30.00 | 2 | 48 | 4.13% |
|
| 2023/11/08 | 40 | 30.00 | 45 | 29.94 | 30.00 | -5 | 48 | -10.36% |
|
| 2023/11/07 | 12 | 29.85 | 30 | 29.83 | 29.85 | -18 | 48 | -37.42% |
|
| 2023/11/06 | 3 | 29.75 | 0 | 0.00 | 29.95 | 3 | 48 | 6.21% |
|
| 2023/11/03 | 7 | 29.69 | 4 | 29.69 | 29.70 | 3 | 49 | 6.02% |
|
| 2023/11/02 | 31 | 29.63 | 23 | 29.60 | 30.00 | 8 | 50 | 15.81% |
|
| 2023/11/01 | 21 | 29.62 | 27 | 29.56 | 29.65 | -6 | 50 | -11.89% |
|
| 2023/10/31 | 0 | 0.00 | 25 | 29.50 | 29.60 | -25 | 51 | -48.56% |
|
| 2023/10/30 | 11 | 29.63 | 5 | 29.48 | 29.50 | 6 | 53 | 11.24% |
|
| 2023/10/27 | 3 | 29.40 | 0 | 0.00 | 29.45 | 3 | 54 | 5.46% |
|
| 2023/10/26 | 29 | 29.46 | 12 | 29.44 | 29.40 | 17 | 56 | 30.34% |
|
| 2023/10/25 | 15 | 29.32 | 20 | 29.46 | 29.40 | -5 | 58 | -8.53% |
|
| 2023/10/24 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 59 | 6.69% |
|
| 2023/10/23 | 0 | 0.00 | 34 | 29.64 | 29.55 | -34 | 61 | -55.74% |
|
| 2023/09/26 | 30 | 23.57 | 0 | 0.00 | 23.60 | 30 | 89 | 33.56% |
|
| 2023/09/21 | 0 | 0.00 | 12 | 23.65 | 23.65 | -12 | 129 | -9.27% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 23.66 | 23.70 | -10 | 133 | -7.52% |
|
| 2023/09/19 | 20 | 23.60 | 23 | 23.65 | 23.65 | -3 | 138 | -2.17% |
|
| 2023/09/18 | 20 | 23.65 | 83 | 23.75 | 23.60 | -63 | 142 | -44.33% |
|
| 2023/09/11 | 13 | 23.59 | 0 | 0.00 | 23.55 | 13 | 173 | 7.49% |
|
| 2023/09/08 | 13 | 23.62 | 0 | 0.00 | 23.60 | 13 | 174 | 7.45% |
|
| 2023/08/31 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 182 | 0.55% |
|
| 2023/08/22 | 7 | 23.55 | 0 | 0.00 | 23.55 | 7 | 203 | 3.45% |
|
| 2023/08/21 | 27 | 23.55 | 0 | 0.00 | 23.65 | 27 | 204 | 13.21% |
|
| 2023/08/16 | 0 | 0.00 | 30 | 23.63 | 23.60 | -30 | 211 | -14.19% |
|
| 2023/08/15 | 94 | 23.68 | 0 | 0.00 | 23.70 | 94 | 214 | 43.81% |
|
| 2023/08/14 | 89 | 23.67 | 0 | 0.00 | 23.75 | 89 | 216 | 41.18% |
|
| 2023/08/11 | 70 | 23.69 | 0 | 0.00 | 23.75 | 70 | 221 | 31.59% |
|
| 2023/08/10 | 52 | 23.67 | 0 | 0.00 | 23.70 | 52 | 221 | 23.52% |
|
| 2023/08/09 | 16 | 23.70 | 5 | 23.75 | 23.70 | 11 | 222 | 4.95% |
|
| 2023/08/08 | 15 | 23.65 | 0 | 0.00 | 23.65 | 15 | 267 | 5.61% |
|
| 2023/08/07 | 19 | 23.67 | 0 | 0.00 | 23.65 | 19 | 272 | 6.98% |
|
| 2023/08/04 | 5 | 23.65 | 0 | 0.00 | 23.70 | 5 | 280 | 1.78% |
|
| 2023/08/02 | 71 | 23.61 | 0 | 0.00 | 23.70 | 71 | 285 | 24.91% |
|
| 2023/08/01 | 1 | 23.75 | 5 | 23.75 | 23.65 | -4 | 297 | -1.34% |
|
| 2023/07/31 | 28 | 23.75 | 18 | 23.80 | 23.75 | 10 | 316 | 3.16% |
|
| 2023/07/28 | 63 | 23.80 | 7 | 23.80 | 23.85 | 56 | 319 | 17.50% |
|
| 2023/07/27 | 0 | 0.00 | 31 | 23.79 | 23.75 | -31 | 320 | -9.66% |
|
| 2023/07/26 | 0 | 0.00 | 39 | 23.70 | 23.75 | -39 | 320 | -12.17% |
|
| 2023/07/25 | 0 | 0.00 | 58 | 23.73 | 23.70 | -58 | 322 | -18.01% |
|
| 2023/07/24 | 48 | 23.70 | 0 | 0.00 | 23.70 | 48 | 323 | 14.85% |
|
| 2023/07/21 | 67 | 23.63 | 0 | 0.00 | 23.75 | 67 | 321 | 20.86% |
|
| 2023/07/20 | 6 | 23.77 | 6 | 23.75 | 23.60 | 0 | 320 | 0.00% |
|
| 2023/07/19 | 115 | 23.64 | 39 | 23.69 | 23.75 | 76 | 321 | 23.63% |
大買/
|
| 2023/07/18 | 77 | 23.76 | 27 | 23.77 | 23.75 | 50 | 320 | 15.60% |
|
| 2023/07/17 | 9 | 23.79 | 66 | 23.87 | 23.75 | -57 | 320 | -17.80% |
|
| 2023/07/13 | 1 | 23.80 | 1 | 23.95 | 23.90 | 0 | 321 | 0.00% |
|
| 2023/07/12 | 93 | 23.89 | 40 | 23.92 | 23.80 | 53 | 323 | 16.36% |
|
| 2023/07/10 | 103 | 24.05 | 34 | 23.98 | 23.90 | 69 | 326 | 21.11% |
大買/
|
| 2023/07/07 | 184 | 23.77 | 17 | 23.81 | 23.85 | 167 | 325 | 51.37% |
大買/鉅額交易
|
| 2023/07/06 | 252 | 23.90 | 28 | 23.95 | 23.75 | 224 | 323 | 69.35% |
大買/鉅額交易
|
| 2023/07/05 | 103 | 24.08 | 123 | 24.00 | 24.00 | -20 | 319 | -6.26% |
大買/大賣/
|
| 2023/07/04 | 323 | 24.16 | 343 | 24.06 | 24.05 | -20 | 316 | -6.32% |
大買/大賣/
|
| 2023/07/03 | 1,069 | 24.13 | 959 | 23.92 | 23.95 | 110 | 306 | 35.90% |
大買/大賣/鉅額交易
|
| 2023/06/30 | 159 | 23.32 | 114 | 23.29 | 23.60 | 45 | 272 | 16.53% |
大買/大賣/
|
| 2023/06/29 | 48 | 23.25 | 40 | 23.28 | 23.25 | 8 | 268 | 2.98% |
|
| 2023/06/28 | 158 | 23.24 | 83 | 23.34 | 23.30 | 75 | 268 | 27.89% |
大買/
|
| 2023/06/27 | 193 | 23.34 | 119 | 23.33 | 23.45 | 74 | 268 | 27.55% |
大買/大賣/
|
| 2023/06/26 | 40 | 23.11 | 222 | 23.14 | 23.15 | -182 | 264 | -68.81% |
大賣/鉅額交易
|
| 2023/06/21 | 35 | 23.05 | 36 | 23.06 | 23.10 | -1 | 261 | -0.38% |
|
| 2023/06/20 | 225 | 23.10 | 268 | 22.81 | 23.05 | -43 | 261 | -16.45% |
大買/大賣/
|
| 2023/06/19 | 123 | 22.21 | 183 | 22.23 | 22.45 | -60 | 254 | -23.55% |
大買/大賣/
|
| 2023/06/16 | 355 | 22.42 | 567 | 22.46 | 22.40 | -212 | 251 | -84.35% |
大買/大賣/鉅額交易
|
| 2023/06/15 | 69 | 23.42 | 46 | 23.39 | 23.50 | 23 | 235 | 9.77% |
|
| 2023/06/14 | 9 | 23.44 | 68 | 23.40 | 23.50 | -59 | 235 | -25.08% |
|
| 2023/06/13 | 48 | 23.56 | 30 | 23.52 | 23.60 | 18 | 238 | 7.54% |
|
| 2023/06/12 | 54 | 23.46 | 33 | 23.48 | 23.45 | 21 | 245 | 8.54% |
|
| 2023/06/09 | 29 | 23.43 | 17 | 23.43 | 23.40 | 12 | 246 | 4.87% |
|
| 2023/06/08 | 20 | 23.40 | 37 | 23.42 | 23.40 | -17 | 247 | -6.88% |
|
| 2023/06/07 | 109 | 23.51 | 82 | 23.43 | 23.65 | 27 | 246 | 10.95% |
大買/
|
| 2023/06/06 | 31 | 23.40 | 48 | 23.34 | 23.50 | -17 | 243 | -6.98% |
|
| 2023/06/05 | 52 | 23.31 | 14 | 23.34 | 23.40 | 38 | 243 | 15.62% |
|
| 2023/06/02 | 43 | 23.22 | 21 | 23.20 | 23.20 | 22 | 242 | 9.06% |
|
| 2023/06/01 | 52 | 23.11 | 18 | 23.14 | 23.20 | 34 | 242 | 14.01% |
|
| 2023/05/31 | 36 | 23.30 | 0 | 0.00 | 23.25 | 36 | 240 | 15.00% |
|
| 2023/05/30 | 83 | 23.63 | 0 | 0.00 | 23.60 | 83 | 235 | 35.26% |
|
| 2023/05/29 | 38 | 23.66 | 0 | 0.00 | 23.80 | 38 | 232 | 16.34% |
|
| 2023/05/26 | 126 | 23.87 | 0 | 0.00 | 23.85 | 126 | 230 | 54.66% |
大買/鉅額交易
|
| 2023/05/22 | 0 | 0.00 | 7 | 23.46 | 23.50 | -7 | 221 | -3.16% |
|
| 2023/05/19 | 1 | 23.25 | 40 | 23.29 | 23.35 | -39 | 220 | -17.72% |
|
| 2023/05/18 | 102 | 23.24 | 147 | 23.26 | 23.25 | -45 | 215 | -20.85% |
大買/大賣/
|
| 2023/05/17 | 232 | 23.16 | 211 | 23.06 | 23.20 | 21 | 213 | 9.82% |
大買/大賣/
|
| 2023/05/16 | 9 | 23.06 | 93 | 23.02 | 23.10 | -84 | 205 | -40.79% |
|
| 2023/05/15 | 43 | 22.98 | 63 | 23.02 | 23.05 | -20 | 204 | -9.80% |
|
| 2023/05/12 | 100 | 22.94 | 83 | 22.94 | 23.05 | 17 | 201 | 8.44% |
|
| 2023/05/11 | 100 | 22.94 | 83 | 22.94 | 23.05 | 17 | 156 | 10.86% |
|
| 2023/05/10 | 159 | 22.61 | 286 | 22.16 | 22.55 | -127 | 152 | -83.27% |
大買/大賣/鉅額交易
|
| 2023/05/09 | 124 | 22.73 | 115 | 22.71 | 22.45 | 9 | 145 | 6.19% |
大買/大賣/
|
| 2023/05/08 | 178 | 23.01 | 379 | 22.73 | 23.25 | -201 | 140 | -142.65% |
大買/大賣/鉅額交易
|
| 2023/05/05 | 461 | 23.11 | 0 | 0.00 | 23.20 | 461 | 130 | 352.90% |
大買/鉅額交易
|
| 2023/05/02 | 3 | 21.35 | 0 | 0.00 | 21.40 | 3 | 109 | 2.75% |
|
| 2023/04/28 | 0 | 0.00 | 94 | 21.22 | 21.40 | -94 | 112 | -83.32% |
|
| 2023/04/27 | 62 | 21.28 | 55 | 21.20 | 21.30 | 7 | 112 | 6.24% |
|
| 2023/04/26 | 2 | 21.10 | 20 | 21.15 | 21.15 | -18 | 110 | -16.24% |
|
| 2023/04/25 | 30 | 21.10 | 61 | 21.15 | 21.10 | -31 | 110 | -28.01% |
|
| 2023/04/24 | 0 | 0.00 | 126 | 21.10 | 21.15 | -126 | 109 | -114.95% |
大賣/鉅額交易
|
| 2023/04/21 | 50 | 21.00 | 20 | 21.10 | 21.10 | 30 | 108 | 27.68% |
|
| 2023/04/20 | 0 | 0.00 | 84 | 21.09 | 21.05 | -84 | 106 | -79.02% |
|
| 2023/04/19 | 0 | 0.00 | 12 | 21.12 | 21.15 | -12 | 104 | -11.45% |
|
| 2023/04/18 | 0 | 0.00 | 65 | 21.12 | 21.15 | -65 | 104 | -62.31% |
|
| 2023/04/17 | 100 | 20.95 | 92 | 21.00 | 20.95 | 8 | 102 | 7.84% |
|
| 2023/04/14 | 0 | 0.00 | 109 | 21.06 | 21.15 | -109 | 99 | -109.86% |
大賣/鉅額交易
|
| 2023/04/13 | 0 | 0.00 | 40 | 20.86 | 20.90 | -40 | 94 | -42.46% |
|
| 2023/04/12 | 11 | 20.85 | 16 | 20.80 | 20.90 | -5 | 93 | -5.36% |
|
| 2023/04/11 | 0 | 0.00 | 90 | 20.81 | 20.85 | -90 | 94 | -95.56% |
|
| 2023/04/10 | 0 | 0.00 | 56 | 20.80 | 20.80 | -56 | 94 | -59.35% |
|
| 2023/04/07 | 0 | 0.00 | 66 | 20.75 | 20.70 | -66 | 98 | -67.08% |
|
| 2023/04/06 | 0 | 0.00 | 135 | 20.73 | 20.70 | -135 | 97 | -138.87% |
大賣/鉅額交易
|
| 2023/03/31 | 0 | 0.00 | 69 | 20.77 | 20.75 | -69 | 95 | -72.48% |
|
| 2023/03/30 | 19 | 20.70 | 40 | 20.71 | 20.75 | -21 | 94 | -22.19% |
|
| 2023/03/29 | 0 | 0.00 | 81 | 20.70 | 20.70 | -81 | 94 | -86.11% |
|
| 2023/03/28 | 20 | 20.70 | 212 | 20.72 | 20.70 | -192 | 93 | -204.87% |
大賣/鉅額交易
|
| 2023/03/27 | 0 | 0.00 | 29 | 20.82 | 20.90 | -29 | 89 | -32.26% |
|
| 2023/03/24 | 0 | 0.00 | 12 | 20.90 | 20.90 | -12 | 89 | -13.46% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 20.67 | 20.60 | -15 | 87 | -17.06% |
|
| 2023/03/22 | 33 | 20.54 | 55 | 20.64 | 20.65 | -22 | 86 | -25.53% |
|
| 2023/03/21 | 0 | 0.00 | 70 | 20.75 | 20.70 | -70 | 84 | -82.87% |
|
| 2023/03/16 | 70 | 20.44 | 0 | 0.00 | 20.45 | 70 | 83 | 83.68% |
|
| 2023/03/15 | 246 | 20.93 | 0 | 0.00 | 20.70 | 246 | 80 | 306.61% |
大買/鉅額交易
|
| 2023/03/14 | 65 | 20.27 | 0 | 0.00 | 20.35 | 65 | 74 | 87.05% |
|
| 2023/03/13 | 49 | 20.39 | 0 | 0.00 | 20.40 | 49 | 73 | 66.55% |
|
| 2023/03/10 | 3 | 20.35 | 0 | 0.00 | 20.50 | 3 | 73 | 4.07% |
|
| 2023/03/09 | 12 | 20.39 | 0 | 0.00 | 20.40 | 12 | 76 | 15.67% |
|
| 2023/03/07 | 9 | 20.33 | 0 | 0.00 | 20.40 | 9 | 79 | 11.29% |
|
| 2023/03/06 | 26 | 20.35 | 0 | 0.00 | 20.30 | 26 | 79 | 32.81% |
|
| 2023/03/03 | 6 | 20.35 | 0 | 0.00 | 20.35 | 6 | 77 | 7.70% |
|
| 2023/03/02 | 54 | 20.25 | 0 | 0.00 | 20.25 | 54 | 79 | 68.35% |
|
| 2023/02/22 | 30 | 20.25 | 0 | 0.00 | 20.35 | 30 | 85 | 35.07% |
|
| 2023/02/21 | 12 | 20.35 | 4 | 20.46 | 20.40 | 8 | 87 | 9.15% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 88 | -3.39% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 20.47 | 20.50 | -5 | 89 | -5.56% |
|
| 2023/02/16 | 0 | 0.00 | 21 | 20.45 | 20.65 | -21 | 90 | -23.08% |
|
| 2023/02/15 | 87 | 20.50 | 0 | 0.00 | 20.70 | 87 | 110 | 78.95% |
|
| 2023/02/06 | 0 | 0.00 | 8 | 20.47 | 20.35 | -8 | 189 | -4.23% |
|
| 2023/02/03 | 0 | 0.00 | 191 | 20.40 | 20.45 | -191 | 215 | -88.50% |
大賣/鉅額交易
|
| 2023/02/02 | 0 | 0.00 | 243 | 20.39 | 20.40 | -243 | 212 | -114.45% |
大賣/鉅額交易
|
| 2023/01/30 | 0 | 0.00 | 145 | 20.20 | 20.20 | -145 | 208 | -69.66% |
大賣/鉅額交易
|
| 2023/01/17 | 2 | 20.05 | 88 | 20.10 | 20.05 | -86 | 205 | -41.81% |
|
| 2023/01/16 | 11 | 20.05 | 0 | 0.00 | 20.10 | 11 | 203 | 5.40% |
|
| 2023/01/13 | 4 | 20.05 | 11 | 20.10 | 20.05 | -7 | 202 | -3.46% |
|
| 2023/01/12 | 6 | 20.05 | 10 | 20.10 | 20.05 | -4 | 203 | -1.97% |
|
| 2023/01/11 | 0 | 0.00 | 44 | 20.11 | 20.10 | -44 | 203 | -21.65% |
|
| 2023/01/10 | 11 | 20.11 | 0 | 0.00 | 20.10 | 11 | 202 | 5.44% |
|
| 2023/01/09 | 17 | 20.14 | 2 | 20.15 | 20.15 | 15 | 203 | 7.36% |
|
| 2023/01/06 | 15 | 20.10 | 3 | 20.10 | 20.10 | 12 | 204 | 5.87% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 205 | -0.97% |
|
| 2023/01/04 | 44 | 20.13 | 1 | 20.15 | 20.15 | 43 | 206 | 20.84% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 20.15 | 20.05 | -6 | 206 | -2.91% |
|
| 2022/12/30 | 0 | 0.00 | 11 | 20.15 | 20.15 | -11 | 206 | -5.32% |
|
| 2022/12/29 | 69 | 20.14 | 24 | 20.21 | 20.15 | 45 | 206 | 21.76% |
|
| 2022/12/28 | 104 | 20.27 | 19 | 20.31 | 20.15 | 85 | 205 | 41.44% |
大買/
|
| 2022/12/27 | 218 | 20.41 | 22 | 20.36 | 20.30 | 196 | 203 | 96.09% |
大買/鉅額交易
|
| 2022/12/26 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 198 | 1.01% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 198 | -1.01% |
|
| 2022/12/22 | 25 | 19.80 | 0 | 0.00 | 19.85 | 25 | 198 | 12.61% |
|
| 2022/12/20 | 34 | 19.80 | 0 | 0.00 | 19.80 | 34 | 199 | 17.06% |
|
| 2022/12/16 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 198 | 1.01% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 20.15 | 20.05 | -4 | 199 | -2.00% |
|
| 2022/12/13 | 15 | 19.90 | 0 | 0.00 | 19.85 | 15 | 199 | 7.50% |
|
| 2022/12/12 | 0 | 0.00 | 15 | 20.18 | 20.00 | -15 | 199 | -7.52% |
|
| 2022/12/09 | 145 | 20.20 | 0 | 0.00 | 20.15 | 145 | 199 | 72.51% |
大買/鉅額交易
|
| 2022/12/08 | 0 | 0.00 | 15 | 20.13 | 20.05 | -15 | 198 | -7.57% |
|
| 2022/12/07 | 53 | 19.96 | 7 | 20.01 | 20.05 | 46 | 197 | 23.28% |
|
| 2022/12/06 | 66 | 19.93 | 29 | 20.08 | 20.00 | 37 | 199 | 18.51% |
|
| 2022/12/05 | 1 | 20.15 | 35 | 20.10 | 20.20 | -34 | 199 | -17.02% |
|
| 2022/12/02 | 55 | 20.20 | 18 | 20.16 | 20.35 | 37 | 203 | 18.21% |
|
| 2022/12/01 | 70 | 20.24 | 127 | 20.16 | 20.10 | -57 | 203 | -28.06% |
大賣/
|
| 2022/11/30 | 71 | 20.43 | 115 | 20.15 | 20.60 | -44 | 200 | -21.97% |
大賣/
|
| 2022/11/29 | 35 | 20.10 | 0 | 0.00 | 20.15 | 35 | 197 | 17.74% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 20.02 | 20.00 | -3 | 199 | -1.51% |
|
| 2022/11/24 | 20 | 20.12 | 39 | 20.26 | 20.15 | -19 | 199 | -9.52% |
|
| 2022/11/23 | 119 | 20.09 | 38 | 20.03 | 20.40 | 81 | 201 | 40.28% |
大買/
|
| 2022/11/22 | 70 | 19.73 | 0 | 0.00 | 19.75 | 70 | 201 | 34.71% |
|
| 2022/11/21 | 90 | 19.90 | 0 | 0.00 | 19.95 | 90 | 202 | 44.43% |
|
| 2022/11/18 | 59 | 19.98 | 5 | 20.22 | 20.05 | 54 | 203 | 26.47% |
|
| 2022/11/17 | 144 | 20.16 | 0 | 0.00 | 20.05 | 144 | 203 | 70.77% |
大買/鉅額交易
|
| 2022/11/16 | 84 | 20.49 | 5 | 20.70 | 20.40 | 79 | 201 | 39.12% |
|
| 2022/11/15 | 86 | 20.66 | 3 | 20.70 | 20.70 | 83 | 201 | 41.27% |
|
| 2022/11/14 | 40 | 20.58 | 1 | 20.70 | 20.60 | 39 | 201 | 19.37% |
|
| 2022/11/11 | 491 | 20.34 | 590 | 20.08 | 20.40 | -99 | 201 | -49.15% |
大買/大賣/
|
| 2022/11/10 | 82 | 20.65 | 23 | 20.67 | 20.85 | 59 | 182 | 32.26% |
|
| 2022/11/09 | 281 | 20.92 | 34 | 21.03 | 20.90 | 247 | 181 | 136.46% |
大買/鉅額交易
|
| 2022/11/08 | 338 | 21.26 | 40 | 21.45 | 21.20 | 298 | 176 | 168.90% |
大買/鉅額交易
|
| 2022/11/07 | 297 | 21.14 | 107 | 21.25 | 21.20 | 190 | 168 | 112.44% |
大買/大賣/鉅額交易
|
| 2022/11/04 | 211 | 20.74 | 0 | 0.00 | 20.80 | 211 | 160 | 131.11% |
大買/鉅額交易
|
| 2022/11/03 | 462 | 20.58 | 592 | 20.37 | 20.80 | -130 | 154 | -84.08% |
大買/大賣/鉅額交易
|
| 2022/11/02 | 477 | 20.83 | 477 | 20.82 | 20.90 | 0 | 136 | 0.00% |
大買/大賣/
|
| 2022/11/01 | 548 | 20.56 | 127 | 20.87 | 20.90 | 421 | 111 | 376.51% |
大買/大賣/鉅額交易
|
| 2022/10/28 | 38 | 19.25 | 0 | 0.00 | 19.35 | 38 | 85 | 44.51% |
|
| 2022/10/27 | 22 | 19.40 | 0 | 0.00 | 19.40 | 22 | 85 | 25.84% |
|
| 2022/10/26 | 15 | 19.27 | 0 | 0.00 | 19.40 | 15 | 84 | 17.70% |
|
| 2022/10/25 | 37 | 19.15 | 2 | 19.45 | 19.40 | 35 | 84 | 41.42% |
|
| 2022/10/20 | 20 | 19.05 | 0 | 0.00 | 19.15 | 20 | 84 | 23.70% |
|
| 2022/10/17 | 49 | 19.07 | 1 | 19.45 | 19.35 | 48 | 84 | 56.85% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 19.55 | 19.45 | -3 | 82 | -3.62% |
|
| 2022/10/13 | 93 | 19.02 | 0 | 0.00 | 19.15 | 93 | 81 | 113.46% |
|
| 2022/09/28 | 55 | 19.15 | 0 | 0.00 | 19.20 | 55 | 87 | 62.92% |
|
| 2022/09/26 | 14 | 19.20 | 0 | 0.00 | 19.35 | 14 | 87 | 16.00% |
|
| 2022/09/13 | 0 | 0.00 | 146 | 19.60 | 19.50 | -146 | 93 | -156.09% |
大賣/鉅額交易
|
| 2022/09/12 | 0 | 0.00 | 106 | 19.51 | 19.50 | -106 | 92 | -114.66% |
大賣/鉅額交易
|
| 2022/09/08 | 0 | 0.00 | 159 | 19.44 | 19.50 | -159 | 92 | -171.12% |
大賣/鉅額交易
|
| 2022/08/31 | 0 | 0.00 | 3 | 19.35 | 19.25 | -3 | 89 | -3.36% |
|
| 2022/08/30 | 0 | 0.00 | 101 | 19.30 | 19.30 | -101 | 88 | -113.53% |
大賣/鉅額交易
|
| 2022/08/29 | 60 | 19.08 | 0 | 0.00 | 19.20 | 60 | 86 | 69.31% |
|
| 2022/08/26 | 0 | 0.00 | 106 | 19.26 | 19.25 | -106 | 82 | -128.20% |
大賣/鉅額交易
|
| 2022/08/25 | 0 | 0.00 | 108 | 19.21 | 19.20 | -108 | 79 | -135.11% |
大賣/鉅額交易
|
| 2022/08/24 | 20 | 19.05 | 0 | 0.00 | 19.05 | 20 | 76 | 26.12% |
|
| 2022/08/23 | 0 | 0.00 | 76 | 19.11 | 19.05 | -76 | 75 | -100.26% |
|
| 2022/08/22 | 0 | 0.00 | 51 | 19.14 | 19.15 | -51 | 74 | -68.41% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 19.06 | 19.10 | -7 | 74 | -9.39% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 18.95 | 18.90 | -6 | 72 | -8.28% |
|
| 2022/08/15 | 0 | 0.00 | 84 | 18.89 | 18.90 | -84 | 72 | -116.21% |
|
| 2022/08/11 | 0 | 0.00 | 120 | 18.90 | 18.90 | -120 | 70 | -171.35% |
大賣/鉅額交易
|
| 2022/08/10 | 0 | 0.00 | 20 | 18.83 | 18.85 | -20 | 66 | -29.87% |
|
| 2022/08/03 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 69 | 1.44% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 70 | -1.42% |
|
| 2022/07/11 | 75 | 19.48 | 0 | 0.00 | 19.45 | 75 | 80 | 93.01% |
|
| 2022/07/08 | 34 | 19.55 | 0 | 0.00 | 19.55 | 34 | 75 | 45.24% |
|
| 2022/07/07 | 100 | 19.58 | 0 | 0.00 | 19.60 | 100 | 74 | 133.96% |
|
| 2022/07/05 | 90 | 19.56 | 0 | 0.00 | 19.70 | 90 | 77 | 115.48% |
|
| 2022/07/04 | 6 | 19.45 | 0 | 0.00 | 19.50 | 6 | 79 | 7.59% |
|
| 2022/07/01 | 10 | 19.51 | 0 | 0.00 | 19.45 | 10 | 78 | 12.70% |
|
| 2022/06/27 | 0 | 0.00 | 7 | 19.74 | 19.70 | -7 | 81 | -8.60% |
|
| 2022/06/24 | 296 | 19.68 | 0 | 0.00 | 19.65 | 296 | 81 | 362.82% |
大買/鉅額交易
|
| 2022/06/23 | 13 | 19.41 | 0 | 0.00 | 19.50 | 13 | 76 | 17.09% |
|
| 2022/06/22 | 20 | 19.40 | 0 | 0.00 | 19.50 | 20 | 75 | 26.63% |
|
| 2022/06/21 | 20 | 19.41 | 0 | 0.00 | 19.45 | 20 | 75 | 26.44% |
|
| 2022/06/20 | 30 | 19.42 | 0 | 0.00 | 19.35 | 30 | 74 | 40.27% |
|
| 2022/06/17 | 72 | 19.49 | 0 | 0.00 | 19.45 | 72 | 72 | 99.43% |
|
| 2022/06/16 | 27 | 19.43 | 13 | 19.60 | 19.50 | 14 | 69 | 20.22% |
|
| 2022/06/14 | 29 | 19.45 | 0 | 0.00 | 19.45 | 29 | 68 | 42.55% |
|
| 2022/06/13 | 49 | 19.49 | 2 | 19.50 | 19.50 | 47 | 67 | 69.48% |
|
| 2022/06/10 | 4 | 19.55 | 0 | 0.00 | 19.55 | 4 | 66 | 6.00% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 19.60 | 19.55 | -10 | 67 | -14.92% |
|
| 2022/06/07 | 19 | 19.29 | 0 | 0.00 | 19.65 | 19 | 66 | 28.49% |
|
| 2022/06/06 | 5 | 19.30 | 0 | 0.00 | 19.60 | 5 | 66 | 7.50% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 66 | -2.99% |
|
| 2022/05/30 | 0 | 0.00 | 19 | 19.55 | 19.60 | -19 | 67 | -28.23% |
|
| 2022/05/27 | 55 | 19.49 | 0 | 0.00 | 19.55 | 55 | 68 | 80.88% |
|
| 2022/05/26 | 33 | 19.39 | 0 | 0.00 | 19.35 | 33 | 67 | 48.79% |
|
| 2022/05/25 | 8 | 19.37 | 0 | 0.00 | 19.50 | 8 | 67 | 11.86% |
|
| 2022/05/24 | 15 | 19.30 | 1 | 19.55 | 19.35 | 14 | 71 | 19.69% |
|
| 2022/05/23 | 43 | 19.29 | 0 | 0.00 | 19.30 | 43 | 72 | 59.56% |
|
| 2022/05/20 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 71 | 6.98% |
|
| 2022/05/19 | 2 | 19.25 | 0 | 0.00 | 19.50 | 2 | 79 | 2.52% |
|
| 2022/05/18 | 18 | 19.49 | 0 | 0.00 | 19.40 | 18 | 79 | 22.73% |
|
| 2022/05/17 | 65 | 19.37 | 0 | 0.00 | 19.35 | 65 | 81 | 79.56% |
|
| 2022/05/13 | 74 | 19.40 | 0 | 0.00 | 19.50 | 74 | 81 | 90.35% |
|
| 2022/05/12 | 208 | 19.40 | 0 | 0.00 | 19.30 | 208 | 80 | 259.14% |
大買/鉅額交易
|
| 2022/05/11 | 51 | 19.44 | 0 | 0.00 | 19.40 | 51 | 76 | 66.54% |
|
| 2022/05/10 | 15 | 19.50 | 0 | 0.00 | 19.55 | 15 | 75 | 19.82% |
|
| 2022/05/09 | 67 | 19.54 | 0 | 0.00 | 19.55 | 67 | 76 | 87.98% |
|
| 2022/05/06 | 5 | 19.57 | 0 | 0.00 | 19.55 | 5 | 74 | 6.67% |
|
| 2022/05/05 | 231 | 19.70 | 0 | 0.00 | 19.65 | 231 | 75 | 306.37% |
大買/鉅額交易
|
| 2022/05/04 | 16 | 19.59 | 0 | 0.00 | 19.60 | 16 | 71 | 22.52% |
|
| 2022/05/03 | 6 | 19.55 | 0 | 0.00 | 19.70 | 6 | 71 | 8.34% |
|
| 2022/04/29 | 3 | 19.55 | 0 | 0.00 | 19.65 | 3 | 71 | 4.18% |
|
| 2022/04/28 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 72 | 13.86% |
|
| 2022/04/27 | 129 | 19.61 | 0 | 0.00 | 19.60 | 129 | 72 | 179.17% |
大買/鉅額交易
|
| 2022/04/25 | 72 | 19.74 | 0 | 0.00 | 19.65 | 72 | 70 | 101.67% |
|
| 2022/04/21 | 15 | 19.80 | 0 | 0.00 | 19.80 | 15 | 70 | 21.43% |
|
| 2022/04/19 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 71 | 13.99% |
|
| 2022/03/23 | 85 | 20.00 | 0 | 0.00 | 19.95 | 85 | 64 | 131.99% |
|
| 2022/03/22 | 17 | 19.88 | 0 | 0.00 | 19.90 | 17 | 63 | 26.66% |
|
| 2022/03/17 | 125 | 19.96 | 0 | 0.00 | 20.05 | 125 | 65 | 192.31% |
大買/鉅額交易
|
| 2021/10/21 | 0 | 0.00 | 37 | 17.93 | 18.00 | -37 | 147 | -25.14% |
|
| 2021/10/14 | 37 | 17.48 | 0 | 0.00 | 17.40 | 37 | 150 | 24.54% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 351 | -0.28% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 8.73 | 8.72 | -2 | 350 | -0.57% |
|