力麗 (1444)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▼0.03
漲幅
-0.31%
成交量
974張
產業
上市紡織類股▲0.26%
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	20.8	9.72	9.79	-20.8	1,502	-1.38%
2024/05/16	3	10.05	0	0.00	10.10	3	1,690	0.18%
2024/04/22	12	9.38	0	0.00	9.35	12	1,539	0.78%
2024/03/29	0	0.00	104	9.10	9.11	-104	1,403	-7.41%	大賣/鉅額交易
2024/02/16	0	0.00	5	10.15	10.15	-5	1,151	-0.43%
2023/12/15	0	0.00	25.8	10.45	10.50	-25.8	1,760	-1.47%
2023/12/01	0	0.00	2.1	10.65	10.65	-2.1	1,791	-0.12%
2023/11/24	5	10.65	0	0.00	10.60	5	1,991	0.25%
2023/11/14	0	0.00	1	10.35	10.35	-1	2,185	-0.05%
2023/07/04	5	11.15	0	0.00	11.20	5	3,708	0.13%
2023/07/03	30	11.30	0	0.00	11.25	30	3,669	0.82%
2023/06/29	1	11.30	0	0.00	11.30	1	3,543	0.03%
2023/06/28	6	11.48	0	0.00	11.40	6	3,460	0.17%
2023/06/21	20	10.95	0	0.00	10.90	20	2,950	0.68%
2023/06/12	50	10.85	0	0.00	10.85	50	2,911	1.72%
2023/06/06	15	10.92	0	0.00	10.95	15	2,632	0.57%
2023/04/18	0	0.00	20	11.50	11.30	-20	3,294	-0.61%
2023/04/17	3	11.05	0	0.00	11.00	3	2,851	0.11%
2023/04/13	11	10.64	0	0.00	10.55	11	2,759	0.40%
2022/12/22	0	0.00	100	10.28	10.30	-100	2,720	-3.68%
2022/12/20	100	10.10	0	0.00	10.05	100	2,791	3.58%
2022/12/15	0	0.00	57	10.55	10.55	-57	2,876	-1.98%
2022/12/14	0	0.00	150	10.55	10.55	-150	3,084	-4.86%	大賣/鉅額交易
2022/12/08	0	0.00	100	10.50	10.50	-100	3,321	-3.01%
2022/12/06	0	0.00	21	10.80	10.55	-21	3,504	-0.60%
2022/12/05	0	0.00	72	10.82	10.70	-72	3,780	-1.90%
2022/11/17	50	10.55	0	0.00	10.55	50	4,689	1.07%
2022/11/16	50	10.60	0	0.00	10.50	50	4,712	1.06%
2022/11/14	1	10.65	0	0.00	10.65	1	4,768	0.02%
2022/11/10	50	10.45	0	0.00	10.40	50	4,780	1.05%
2022/11/08	0	0.00	50	10.70	10.60	-50	4,947	-1.01%
2022/11/03	50	10.35	0	0.00	10.35	50	4,645	1.08%
2022/11/02	1	10.45	0	0.00	10.40	1	4,647	0.02%
2022/10/13	50	10.10	0	0.00	10.00	50	4,460	1.12%
2022/10/05	0	0.00	25	10.85	10.55	-25	4,277	-0.58%
2022/10/04	1	10.55	0	0.00	10.70	1	4,135	0.02%
2022/10/03	10	10.53	0	0.00	10.45	10	4,098	0.24%
2022/09/30	15	10.55	0	0.00	10.75	15	4,054	0.37%
2022/09/28	100	10.40	0	0.00	10.40	100	3,992	2.50%
2022/09/26	101	10.90	0	0.00	10.85	101	3,886	2.60%	大買/鉅額交易
2022/09/16	0	0.00	1	11.60	11.55	-1	3,471	-0.03%
2022/08/29	2	11.45	0	0.00	11.50	2	2,501	0.08%
2022/08/24	20	11.68	0	0.00	11.40	20	2,166	0.92%
2022/08/19	0	0.00	20	11.35	11.40	-20	1,723	-1.16%
2022/08/17	0	0.00	200	11.38	11.30	-200	1,734	-11.53%	大賣/鉅額交易
2022/08/16	200	11.20	0	0.00	11.20	200	1,707	11.71%	大買/鉅額交易
2022/08/15	1	11.10	0	0.00	11.10	1	1,703	0.06%
2022/06/07	10	10.90	0	0.00	10.90	10	2,599	0.38%
2022/06/02	10	11.05	0	0.00	10.90	10	2,650	0.38%
2022/04/22	2	11.25	0	0.00	11.25	2	2,668	0.07%
2021/12/28	0	0.00	10	11.25	11.20	-10	4,417	-0.23%
2021/12/27	10	11.40	0	0.00	11.30	10	4,661	0.21%
2021/12/08	0	0.00	15	11.10	11.05	-15	6,293	-0.24%
2021/12/01	100	11.00	100	11.10	11.00	0	6,266	0.00%
2021/11/29	30	11.10	30	11.15	11.15	0	5,955	0.00%
2021/11/26	60	11.50	78	11.20	11.20	-18	5,955	-0.30%
2021/11/25	60	11.80	60	11.71	11.65	0	5,884	0.00%
2021/11/24	0	0.00	2	11.50	11.65	-2	5,776	-0.03%
2021/11/22	18	11.50	0	0.00	11.50	18	5,695	0.32%
2021/11/19	5	11.60	57	11.50	11.45	-52	5,728	-0.91%
2021/11/18	0	0.00	3	11.35	11.35	-3	5,694	-0.05%
2021/11/16	10	11.50	0	0.00	11.50	10	5,647	0.18%
2021/11/15	50	11.50	30	11.40	11.40	20	5,606	0.36%
2021/11/11	60	11.73	60	11.80	11.75	0	5,589	0.00%
2021/11/10	40	11.91	30	12.15	11.75	10	5,642	0.18%
2021/11/09	30	11.75	35	11.70	11.70	-5	5,447	-0.09%
2021/11/08	35	11.76	30	11.85	11.80	5	5,497	0.09%
2021/11/05	30	11.65	35	11.64	11.65	-5	5,542	-0.09%
2021/11/04	100	11.98	70	11.75	11.75	30	5,549	0.54%
2021/11/03	0	0.00	5	12.02	11.90	-5	5,526	-0.09%
2021/11/02	5	11.80	110	11.85	11.75	-105	5,403	-1.94%	大賣/鉅額交易
2021/11/01	100	11.70	0	0.00	11.65	100	5,297	1.89%
2021/10/27	0	0.00	140	11.45	11.45	-140	5,164	-2.71%	大賣/鉅額交易
2021/10/26	30	11.50	30	11.40	11.40	0	5,157	0.00%
2021/10/25	100	11.55	100	11.55	11.55	0	5,165	0.00%
2021/10/19	100	11.10	50	11.35	11.35	50	5,132	0.97%
2021/10/14	0	0.00	100	10.65	10.80	-100	5,157	-1.94%
2021/10/13	0	0.00	5	10.90	10.75	-5	5,161	-0.10%
2021/10/04	0	0.00	3	11.05	10.70	-3	5,304	-0.06%
2021/10/01	213	11.91	0	0.00	11.40	213	5,155	4.13%	大買/鉅額交易
2021/09/30	1	12.65	0	0.00	12.65	1	4,515	0.02%
2021/09/29	0	0.00	5	11.70	11.50	-5	4,021	-0.12%
2021/09/28	5	11.20	0	0.00	11.15	5	4,032	0.12%
2021/09/22	100	10.90	100	10.80	10.80	0	6,449	0.00%
2021/09/13	1	11.35	10	11.40	11.40	-9	6,764	-0.13%
2021/09/06	11	11.11	0	0.00	11.05	11	7,086	0.16%
2021/09/02	0	0.00	5	11.35	11.20	-5	7,355	-0.07%
2021/09/01	5	11.65	0	0.00	11.50	5	7,479	0.07%
2021/07/26	0	0.00	7	12.00	12.00	-7	18,937	-0.04%
2021/07/08	0	0.00	50	13.20	13.15	-50	28,069	-0.18%
2021/07/07	152	13.23	101	13.05	13.05	51	28,479	0.18%	大買/大賣/
2021/07/02	20	13.65	100	13.50	13.40	-80	29,537	-0.27%
2021/07/01	222	13.56	111	13.43	13.20	111	29,229	0.38%	大買/大賣/鉅額交易
2021/06/30	10	13.05	105	12.85	13.65	-95	28,277	-0.34%	大賣/
2021/06/29	100	12.50	100	12.25	12.45	0	27,589	0.00%
2021/06/25	105	12.54	100	12.30	12.30	5	27,535	0.02%	大買/
2021/06/21	200	12.30	200	12.10	12.10	0	28,129	0.00%	大買/大賣/
2021/06/18	100	12.55	100	12.55	12.55	0	28,087	0.00%
2021/06/16	100	12.70	100	12.80	12.50	0	28,096	0.00%
2021/06/15	200	12.75	200	12.65	12.60	0	28,183	0.00%	大買/大賣/
2021/06/11	0	0.00	1	12.60	12.75	-1	28,198	0.00%
2021/06/04	105	12.99	100	13.00	12.80	5	27,999	0.02%	大買/
2021/06/03	138	13.25	237	13.29	13.35	-99	27,811	-0.36%	大買/大賣/
2021/06/02	1	13.00	0	0.00	12.80	1	27,205	0.00%
2021/06/01	0	0.00	100	12.85	12.85	-100	27,111	-0.37%
2021/05/31	200	12.90	0	0.00	12.80	200	27,074	0.74%	大買/鉅額交易
2021/05/28	1	12.55	0	0.00	12.65	1	26,893	0.00%
2021/05/26	100	12.55	100	12.30	12.55	0	26,786	0.00%
2021/05/25	100	12.70	100	12.80	12.25	0	26,736	0.00%
2021/05/24	100	12.35	100	12.30	12.35	0	26,382	0.00%
2021/05/21	100	11.80	115	11.88	11.95	-15	26,075	-0.06%	大賣/
2021/05/20	120	11.64	113	11.63	11.35	7	25,729	0.03%	大買/大賣/
2021/05/19	108	11.55	103	11.50	11.60	5	25,489	0.02%	大買/大賣/
2021/05/18	103	11.10	200	10.63	11.20	-97	25,277	-0.38%	大買/大賣/
2021/05/17	300	10.43	200	10.35	10.20	100	25,032	0.40%	大買/大賣/
2021/05/13	100	11.60	100	12.00	11.55	0	24,321	0.00%
2021/05/12	400	13.38	300	13.17	12.65	100	23,937	0.42%	大買/大賣/
2021/05/11	100	15.10	100	15.30	14.05	0	23,433	0.00%
2021/05/10	0	0.00	220	14.72	14.95	-220	22,149	-0.99%	大賣/鉅額交易
2021/05/07	303	14.38	130	14.20	14.20	173	21,632	0.80%	大買/大賣/鉅額交易
2021/05/06	106	14.79	131	14.62	14.60	-25	21,341	-0.12%	大買/大賣/
2021/05/05	62	14.45	46	14.73	14.25	16	21,003	0.08%
2021/05/04	79	14.69	64	14.63	13.90	15	20,476	0.07%
2021/05/03	237	15.10	305	15.27	14.90	-68	19,050	-0.36%	大買/大賣/
2021/04/29	321	15.47	612	15.31	15.10	-291	18,139	-1.60%	大買/大賣/鉅額交易
2021/04/28	3	14.98	228	15.08	15.40	-225	17,420	-1.29%	大賣/鉅額交易
2021/04/27	306	14.73	100	14.65	14.65	206	16,098	1.28%	大買/鉅額交易
2021/04/26	6	14.63	100	14.53	15.00	-94	15,678	-0.60%
2021/04/23	405	14.35	300	14.40	14.75	105	14,968	0.70%	大買/大賣/鉅額交易
2021/04/22	116	14.39	187	14.51	14.25	-71	13,801	-0.51%	大買/大賣/
2021/04/21	0	0.00	201	14.40	14.10	-201	12,440	-1.62%	大賣/鉅額交易
2021/04/20	500	14.08	295	14.20	14.10	205	12,119	1.69%	大買/大賣/鉅額交易
2021/04/19	368	14.43	405	14.52	14.65	-37	11,836	-0.31%	大買/大賣/
2021/04/16	5	13.40	7	13.29	13.75	-2	10,765	-0.02%
2021/04/15	0	0.00	2	12.95	13.05	-2	9,942	-0.02%
2021/04/14	207	12.52	200	12.60	12.50	7	9,662	0.07%	大買/大賣/
2021/04/13	1	12.85	3	13.25	12.80	-2	9,762	-0.02%
2021/04/12	10	12.98	441	12.86	13.25	-431	9,764	-4.41%	大賣/鉅額交易
2021/04/09	110	12.42	100	12.50	12.80	10	9,616	0.10%	大買/
2021/04/08	471	12.45	451	12.45	12.70	20	9,347	0.21%	大買/大賣/
2021/04/07	410	12.09	410	12.10	12.10	0	8,790	0.00%	大買/大賣/
2021/04/06	201	11.85	200	11.90	11.85	1	8,850	0.01%	大買/大賣/
2021/04/01	100	11.90	100	11.90	11.85	0	9,220	0.00%
2021/03/30	10	11.85	0	0.00	11.85	10	11,388	0.09%
2021/03/29	200	12.25	205	12.05	12.05	-5	11,897	-0.04%	大買/大賣/
2021/03/26	0	0.00	10	12.50	12.10	-10	12,686	-0.08%
2021/03/25	10	11.80	0	0.00	11.75	10	12,184	0.08%
2021/03/18	7	12.11	20	12.15	12.10	-13	13,235	-0.10%
2021/03/17	310	11.65	310	11.75	11.90	0	15,287	0.00%	大買/大賣/
2021/03/16	10	11.90	0	0.00	11.85	10	15,721	0.06%
2021/03/15	200	12.00	200	12.05	11.95	0	15,807	0.00%	大買/大賣/
2021/03/12	155	12.00	150	12.00	12.05	5	15,995	0.03%	大買/大賣/
2021/03/11	100	12.05	110	12.11	12.05	-10	16,194	-0.06%	大賣/
2021/03/08	10	12.10	14	11.90	11.85	-4	16,257	-0.02%
2021/03/03	200	12.05	200	12.00	12.05	0	16,800	0.00%	大買/大賣/
2021/02/26	10	12.00	0	0.00	12.00	10	17,580	0.06%
2021/02/19	100	11.90	100	11.95	11.90	0	18,026	0.00%
2021/02/17	0	0.00	3	11.85	11.80	-3	18,623	-0.02%
2021/02/04	100	11.70	102	11.80	11.70	-2	19,129	-0.01%	大賣/
2021/02/03	200	11.80	202	11.68	11.80	-2	19,560	-0.01%	大買/大賣/
2021/02/02	168	11.51	168	11.60	11.70	0	19,794	0.00%	大買/大賣/
2021/02/01	100	11.45	186	11.33	11.45	-86	20,161	-0.43%	大賣/
2021/01/27	50	11.25	50	11.25	11.25	0	20,544	0.00%
2021/01/26	100	11.70	100	11.75	11.55	0	20,749	0.00%
2021/01/25	100	11.62	200	11.50	11.75	-100	21,077	-0.47%	大賣/
2021/01/22	2	10.90	0	0.00	11.15	2	21,782	0.01%
2021/01/20	100	11.30	2	11.05	11.00	98	22,784	0.43%
2021/01/19	0	0.00	1	11.80	11.65	-1	23,134	0.00%
2021/01/18	0	0.00	10	11.30	11.70	-10	23,647	-0.04%
2021/01/14	2	12.05	0	0.00	11.90	2	25,506	0.01%
2021/01/13	10	12.05	0	0.00	12.00	10	26,431	0.04%
2021/01/12	67	12.04	55	12.25	11.85	12	27,569	0.04%
2021/01/11	105	12.15	0	0.00	12.25	105	29,585	0.35%	大買/鉅額交易
2021/01/07	100	12.40	100	12.40	12.40	0	37,984	0.00%
2021/01/06	130	12.92	19	12.71	12.40	111	39,343	0.28%	大買/鉅額交易
2021/01/05	100	13.30	2	13.25	13.20	98	40,283	0.24%
2021/01/04	400	13.48	365	13.68	13.45	35	40,594	0.09%	大買/大賣/
2020/12/30	100	13.52	100	13.40	13.25	0	42,996	0.00%
2020/12/29	200	13.23	200	13.45	13.30	0	44,145	0.00%	大買/大賣/
2020/12/28	312	13.35	4	13.30	13.25	308	45,406	0.68%	大買/鉅額交易
2020/12/25	225	13.68	35	13.66	13.40	190	45,548	0.42%	大買/鉅額交易
2020/12/24	15	13.43	1	13.45	13.30	14	45,106	0.03%
2020/12/23	50	13.10	60	12.85	13.00	-10	45,868	-0.02%
2020/12/22	102	13.06	115	12.92	12.55	-13	48,727	-0.03%	大買/大賣/
2020/12/17	10	12.48	0	0.00	12.50	10	51,665	0.02%
2020/12/16	102	12.75	112	12.47	12.65	-10	57,144	-0.02%	大買/大賣/
2020/12/15	5	12.75	0	0.00	12.20	5	60,485	0.01%
2020/12/14	12	13.08	1	13.20	12.65	11	60,995	0.02%
2020/12/11	100	13.90	0	0.00	13.05	100	61,319	0.16%
2020/12/10	0	0.00	20	12.50	13.10	-20	59,183	-0.03%
2020/12/08	60	12.05	70	12.11	12.10	-10	58,718	-0.02%
2020/12/04	1	12.25	1	12.15	12.10	0	58,762	0.00%
2020/12/02	20	12.25	0	0.00	12.20	20	59,353	0.03%
2020/11/26	25	13.10	20	13.03	13.00	5	59,094	0.01%
2020/11/25	0	0.00	2	12.60	12.65	-2	58,490	0.00%
2020/11/20	40	12.25	40	12.35	12.40	0	58,043	0.00%
2020/11/19	30	12.40	30	12.40	12.40	0	58,092	0.00%
2020/11/17	1	12.40	0	0.00	12.30	1	57,863	0.00%
2020/11/16	1	12.45	0	0.00	12.20	1	57,680	0.00%
2020/11/13	26	12.46	0	0.00	12.60	26	57,353	0.05%
2020/11/09	5	13.25	0	0.00	13.30	5	56,460	0.01%
2020/11/03	0	0.00	1	13.05	13.20	-1	59,046	0.00%
2020/11/02	0	0.00	1	12.95	12.90	-1	59,804	0.00%
2020/10/30	2	13.50	0	0.00	13.15	2	60,262	0.00%
2020/10/29	56	13.54	50	13.65	13.50	6	59,542	0.01%
2020/10/26	1	14.20	1	14.05	14.05	0	58,061	0.00%
2020/10/23	5	14.85	40	14.60	14.35	-35	57,482	-0.06%
2020/10/22	40	14.23	0	0.00	14.35	40	56,602	0.07%
2020/10/21	10	14.90	10	14.60	14.60	0	55,364	0.00%
2020/10/20	20	14.90	20	15.05	15.10	0	54,355	0.00%
2020/10/19	10	15.00	0	0.00	15.00	10	53,140	0.02%
2020/10/16	69	15.04	30	15.46	14.75	39	50,947	0.08%
2020/10/15	5	13.75	20	14.50	14.50	-15	44,272	-0.03%
2020/10/14	10	13.05	10	13.20	13.20	0	42,239	0.00%
2020/10/13	0	0.00	1	13.20	13.15	-1	40,776	0.00%
2020/10/12	0	0.00	12	13.35	12.85	-12	39,462	-0.03%
2020/10/07	20	13.65	5	13.50	13.30	15	37,919	0.04%
2020/10/06	0	0.00	5	12.85	12.95	-5	35,759	-0.01%
2020/10/05	5	13.05	2	12.73	12.90	3	34,462	0.01%
2020/09/29	5	11.70	10	12.05	11.70	-5	32,293	-0.02%
2020/09/28	5	12.30	0	0.00	12.30	5	31,596	0.02%
2020/09/25	3	11.87	0	0.00	12.30	3	29,637	0.01%
2020/09/24	2	11.20	0	0.00	11.20	2	26,220	0.01%
2020/09/23	1	12.05	0	0.00	11.85	1	25,391	0.00%
2020/09/22	7	12.34	5	12.80	12.05	2	24,032	0.01%
2020/09/21	2	13.08	16	13.19	13.20	-14	22,084	-0.06%
2020/09/18	11	12.36	65	12.38	12.55	-54	16,438	-0.33%
2020/09/17	5	11.45	0	0.00	11.45	5	12,845	0.04%
2020/09/16	15	9.69	0	0.00	10.45	15	12,049	0.12%
2020/09/04	0	0.00	1	9.27	9.30	-1	10,067	-0.01%
2020/09/02	1	9.60	0	0.00	9.36	1	9,813	0.01%
2020/08/25	25	9.71	0	0.00	9.71	25	9,247	0.27%
2020/08/19	20	10.20	0	0.00	10.25	20	9,021	0.22%
2020/08/12	0	0.00	56	10.00	10.35	-56	8,455	-0.66%
2020/08/11	0	0.00	5	11.50	10.65	-5	8,116	-0.06%
2020/08/10	8	11.73	169	11.73	11.80	-161	7,729	-2.08%	大賣/鉅額交易
2020/08/07	172	10.91	0	0.00	10.95	172	6,245	2.75%	大買/鉅額交易
2020/08/06	50	9.58	0	0.00	9.96	50	4,677	1.07%
2020/08/05	3	9.00	5	9.06	9.06	-2	3,664	-0.05%
2020/07/29	2	7.01	0	0.00	7.03	2	2,400	0.08%
2020/07/23	0	0.00	10	7.34	7.35	-10	2,430	-0.41%
2020/07/21	0	0.00	10	7.28	7.26	-10	2,437	-0.41%
2020/06/24	5	7.63	0	0.00	7.69	5	2,353	0.21%
2020/06/22	15	8.18	7	8.07	7.96	8	2,319	0.34%
2020/06/19	2	8.03	0	0.00	7.86	2	2,167	0.09%
2020/06/17	5	7.69	0	0.00	7.76	5	1,995	0.25%
2020/06/02	0	0.00	3	7.31	7.27	-3	1,745	-0.17%
2020/05/29	2	7.59	0	0.00	7.31	2	1,708	0.12%
2020/05/26	2	6.93	0	0.00	6.93	2	1,399	0.14%
2020/05/15	0	0.00	2	6.62	6.68	-2	1,359	-0.15%
2020/05/13	2	6.75	0	0.00	6.84	2	1,350	0.15%
2020/01/17	0	0.00	10	9.36	9.38	-10	1,145	-0.87%
2019/11/29	2	9.41	0	0.00	9.46	2	1,193	0.17%
2019/11/27	10	9.44	0	0.00	9.44	10	1,194	0.84%
2019/09/17	0	0.00	0	9.24	9.23	0	1,032	0.00%
2019/07/16	0	0.00	5	9.66	9.62	-5	1,345	-0.37%
2019/07/12	0	0.00	5	9.65	9.65	-5	1,381	-0.36%
2019/07/11	0	0.00	5	9.64	9.60	-5	1,402	-0.36%
2019/06/19	0	0.00	30	9.97	9.97	-30	1,458	-2.06%
2019/06/12	5	9.99	0	0.00	9.97	5	1,552	0.32%
2019/06/11	10	10.15	0	0.00	10.10	10	1,636	0.61%
2018/11/19	0	0.00	10	10.25	10.40	-10	2,579	-0.39%
2018/11/01	0	0.00	10	9.48	9.48	-10	3,289	-0.30%
2018/10/24	0	0.00	10	9.75	9.79	-10	3,549	-0.28%
2018/10/23	20	9.84	0	0.00	9.64	20	3,540	0.56%
2018/10/22	10	10.00	0	0.00	10.00	10	3,498	0.29%
2018/09/21	10	10.85	10	10.95	10.90	0	3,206	0.00%
2018/09/17	0	0.00	5	10.95	11.00	-5	3,178	-0.16%
2018/09/11	10	10.80	10	10.85	10.85	0	3,252	0.00%
2018/09/04	5	11.35	2	11.35	11.40	3	3,124	0.10%
2018/09/03	2	11.23	0	0.00	11.15	2	3,049	0.07%
2018/08/28	2	11.05	4	11.10	11.00	-2	2,978	-0.07%
2018/08/27	0	0.00	10	11.05	11.10	-10	2,987	-0.33%
2018/08/24	12	10.86	0	0.00	10.85	12	2,977	0.40%
2018/08/23	0	0.00	5	10.98	11.00	-5	3,012	-0.17%
2018/08/20	5	10.86	0	0.00	11.10	5	2,808	0.18%
2018/06/29	5	10.75	0	0.00	10.75	5	4,936	0.10%
2018/05/21	10	12.10	0	0.00	12.00	10	5,778	0.17%
2018/05/18	0	0.00	1	12.05	12.10	-1	5,621	-0.02%
2018/05/04	0	0.00	4	11.15	11.10	-4	5,919	-0.07%
2018/05/02	1	11.25	0	0.00	11.20	1	6,507	0.02%
2018/04/30	3	11.55	3	11.20	11.50	0	6,746	0.00%
2018/04/26	1	11.40	0	0.00	11.25	1	6,819	0.01%
2018/04/13	0	0.00	20	11.35	11.25	-20	11,087	-0.18%
2018/04/12	0	0.00	10	11.55	11.50	-10	11,469	-0.09%
2018/04/11	10	11.50	1	11.80	11.60	9	11,444	0.08%
2018/04/03	1	11.45	0	0.00	11.30	1	11,322	0.01%
2018/04/02	1	11.50	0	0.00	11.45	1	11,272	0.01%
2018/03/08	0	0.00	10	11.15	11.35	-10	14,205	-0.07%
2018/03/06	0	0.00	1	11.20	11.10	-1	14,292	-0.01%
2018/03/05	0	0.00	4	11.10	11.10	-4	14,384	-0.03%
2018/02/26	5	11.90	0	0.00	11.90	5	14,432	0.03%
2018/02/23	0	0.00	20	11.30	11.30	-20	14,252	-0.14%
2018/02/22	10	11.10	0	0.00	11.10	10	14,302	0.07%
2018/02/12	20	10.70	10	10.65	10.65	10	14,544	0.07%
2018/02/08	0	0.00	5	10.55	10.50	-5	14,496	-0.03%
2018/02/06	20	10.41	40	10.33	10.50	-20	14,442	-0.14%
2018/01/30	1	11.90	0	0.00	11.75	1	14,282	0.01%
2018/01/29	5	11.95	0	0.00	11.85	5	14,164	0.04%
2018/01/26	101	12.65	100	12.50	12.40	1	13,943	0.01%	大買/
2018/01/25	30	12.48	0	0.00	12.60	30	13,713	0.22%
2018/01/19	25	12.54	0	0.00	12.45	25	13,426	0.19%
2018/01/15	25	13.42	50	13.45	13.40	-25	13,189	-0.19%
2018/01/12	60	13.28	10	13.06	13.10	50	12,550	0.40%
2018/01/11	12	12.80	12	13.03	12.95	0	12,195	0.00%
2018/01/10	2	12.40	2	12.55	12.60	0	12,398	0.00%
2018/01/08	0	0.00	10	11.95	12.00	-10	12,065	-0.08%
2018/01/05	0	0.00	10	11.85	11.75	-10	11,798	-0.08%
2018/01/04	0	0.00	3	11.75	11.70	-3	11,808	-0.03%